Candlestick 2009-02-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	2/19/2009	3.18	3.22	3.17
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/19/2009	0.655	0.675	0.655
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/19/2009	5.17	5.37	5.14
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	2/19/2009	0.285	0.295	0.285
KEPPEL LAND LIMITED	Inside Day Black Candle	2/19/2009	1.36	1.38	1.35
MIDAS HLDGS LIMITED	Inside Day Black Candle	2/19/2009	0.515	0.525	0.51
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/19/2009	10.14	10.18	10.04
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/19/2009	4.79	4.85	4.78
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	2/19/2009	2.7	2.73	2.68
SINGTEL	Inside Day Black Candle	2/19/2009	2.42	2.49	2.42
STATS CHIPPAC LTD	Inside Day Black Candle	2/19/2009	0.38	0.385	0.38
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/19/2009	0.795	0.82	0.795
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/19/2009	0.43	0.445	0.43
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	2/19/2009	0.365	0.365	0.355
HISAKA HOLDINGS LTD.	Inside Day White Candle	2/19/2009	0.15	0.15	0.135
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	2/19/2009	0.165	0.165	0.155
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	2/19/2009	8.57	8.57	8.53
PARKWAYLIFE REIT	Inside Day White Candle	2/19/2009	0.855	0.855	0.83
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/19/2009	2.72	2.72	2.68
AGVA CORPORATION LIMITED	Outside Day Black Candle	2/19/2009	0.07	0.08	0.05
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	2/19/2009	0.09	0.1	0.085
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	2/19/2009	0.21	0.225	0.21
GENTING INT'L PUBLIC LTD CO	Outside Day Black Candle	2/19/2009	0.425	0.44	0.42
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	2/19/2009	0.35	0.365	0.33
WBL CORPORATION LIMITED	Outside Day Black Candle	2/19/2009	3.9	4	3.9
CONTEL CORPORATION LIMITED	Outside Day White Candle	2/19/2009	0.035	0.035	0.025
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	2/19/2009	8.94	8.94	8.72
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	2/19/2009	17.5	17.5	15.9
KEDA COMMUNICATIONS LTD.	Outside Day White Candle	2/19/2009	0.09	0.09	0.05
LEE METAL GROUP LTD	Outside Day White Candle	2/19/2009	0.095	0.095	0.07
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/19/2009	0.325	0.325	0.305