Candlestick 2009-02-23

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Inside Day Black Candle	2/23/2009	0.83	0.84	0.825
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/23/2009	1.89	1.91	1.89
STARHILL GLOBAL REIT	Inside Day Black Candle	2/23/2009	0.475	0.48	0.475
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	2/23/2009	0.395	0.395	0.385
CHINA SUN BIOCHEM TECH GP CO.	Inside Day White Candle	2/23/2009	0.105	0.105	0.1
HO BEE INVESTMENT LIMITED	Inside Day White Candle	2/23/2009	0.32	0.325	0.315
IS MSCI INDIA 100	Inside Day White Candle	2/23/2009	3.07	3.11	3.06
MOBILEONE LTD	Inside Day White Candle	2/23/2009	1.57	1.57	1.54
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/23/2009	0.705	0.705	0.7
SINGAPORE LAND LIMITED	Inside Day White Candle	2/23/2009	3.36	3.36	3.3
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	2/23/2009	0.215	0.23	0.215
CH OFFSHORE LTD	Outside Day Black Candle	2/23/2009	0.25	0.255	0.24
GUOCOLAND LIMITED	Outside Day Black Candle	2/23/2009	1.03	1.07	1.02
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	2/23/2009	0.325	0.33	0.315
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	2/23/2009	0.21	0.21	0.18
ASCENDAS INDIA TRUST	Outside Day White Candle	2/23/2009	0.5	0.5	0.475
BAN JOO & COMPANY LIMITED	Outside Day White Candle	2/23/2009	0.02	0.02	0.01
CAPITARETAIL CHINA TRUST	Outside Day White Candle	2/23/2009	0.665	0.665	0.64
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/23/2009	0.495	0.5	0.48
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	2/23/2009	0.085	0.085	0.075
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	2/23/2009	0.1	0.1	0.085
FINANCIAL ONE CORP.	Outside Day White Candle	2/23/2009	0.215	0.215	0.185
GENTING INT'L PUBLIC LTD CO	Outside Day White Candle	2/23/2009	0.43	0.43	0.41
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	2/23/2009	0.025	0.03	0.02
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	2/23/2009	16.8	17.5	16.66
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/23/2009	4.25	4.26	4.05
KEPPEL LAND LIMITED	Outside Day White Candle	2/23/2009	1.34	1.36	1.28
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	2/23/2009	1.7	1.7	1.64
LYXOR KOREA 10	Outside Day White Candle	2/23/2009	2.01	2.01	1.92
OTTO MARINE LIMITED	Outside Day White Candle	2/23/2009	0.415	0.415	0.4
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	2/23/2009	4.84	4.84	4.57
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	2/23/2009	0.195	0.2	0.185
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	2/23/2009	0.14	0.14	0.1
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	2/23/2009	2.04	2.08	1.98
SHINING CORPORATION LTD	Outside Day White Candle	2/23/2009	0.045	0.045	0.035
SINGAPORE AIRLINES LTD	Outside Day White Candle	2/23/2009	10.2	10.26	9.8
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	2/23/2009	10.22	10.22	9.9
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	2/23/2009	1.13	1.15	1.1
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/23/2009	4.8	4.84	4.62
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	2/23/2009	2.4	2.4	2.22
SINGTEL	Outside Day White Candle	2/23/2009	2.51	2.54	2.4
SP AUSNET	Outside Day White Candle	2/23/2009	1.03	1.04	1.01
SUNPOWER GROUP LTD.	Outside Day White Candle	2/23/2009	0.1	0.1	0.07
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/23/2009	1.1	1.1	1.07
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2009	2.92	2.94	2.8