Candlestick 2009-02-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	2/4/2009	0.48	0.49	0.48
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	2/4/2009	2.91	2.92	2.9
"FRASER AND NEAVE	LIMITED"	Inside Day Black Candle	2/4/2009	2.75	2.8	2.75
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	2/4/2009	0.97	0.985	0.97
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	2/4/2009	0.23	0.235	0.23
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	2/4/2009	2.17	2.21	2.17
SPDR GOLD SHARES	Inside Day Black Candle	2/4/2009	88.03	88.34	88.03
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/4/2009	0.93	0.95	0.92
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/4/2009	4.14	4.16	4.12
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/4/2009	0.585	0.59	0.58
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	2/4/2009	0.23	0.235	0.225
MOBILEONE LTD	Inside Day White Candle	2/4/2009	1.68	1.7	1.66
STARHUB LTD	Inside Day White Candle	2/4/2009	2.06	2.07	2.03
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/4/2009	8.05	8.27	8.05
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/4/2009	2.11	2.12	2.1
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	2/4/2009	0.245	0.26	0.245
SINGTEL 10	Outside Day Black Candle	2/4/2009	2.5	2.57	2.5
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	2/4/2009	0.455	0.49	0.455
AZTECH SYSTEMS LTD	Outside Day White Candle	2/4/2009	0.11	0.11	0.1
CSE GLOBAL LTD	Outside Day White Candle	2/4/2009	0.385	0.39	0.375
FEDERAL INT(2000) LTD	Outside Day White Candle	2/4/2009	0.155	0.155	0.14
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/4/2009	0.19	0.19	0.16
R H ENERGY LTD.	Outside Day White Candle	2/4/2009	0.13	0.13	0.12
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	2/4/2009	0.13	0.13	0.1