Candlestick 2009-02-13

Symbol	Type	Date	Close	High	Low
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/13/2009	4.19	4.24	4.17
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/13/2009	1.38	1.48	1.37
PNE INDUSTRIES LTD	Inside Day Black Candle	2/13/2009	0.03	0.05	0.03
SPDR GOLD SHARES	Inside Day Black Candle	2/13/2009	92	92.86	92
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/13/2009	0.46	0.475	0.46
ASIA PACIFIC BREWERIES LTD	Inside Day White Candle	2/13/2009	10	10	9.99
CHEMOIL ENERGY LIMITED	Inside Day White Candle	2/13/2009	0.215	0.215	0.205
GUOCOLAND LIMITED	Inside Day White Candle	2/13/2009	1.09	1.09	1.05
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	2/13/2009	0.175	0.175	0.17
PARKWAY HLDGS LTD	Inside Day White Candle	2/13/2009	1.25	1.25	1.2
PARKWAYLIFE REIT	Inside Day White Candle	2/13/2009	0.85	0.86	0.84
ROTARY ENGINEERING LIMITED	Inside Day White Candle	2/13/2009	0.23	0.23	0.225
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	2/13/2009	5.12	5.18	5.1
SP AUSNET	Inside Day White Candle	2/13/2009	1.08	1.08	1.07
VENTURE CORPORATION LIMITED	Inside Day White Candle	2/13/2009	4.05	4.07	4.02
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	2/13/2009	3.03	3.03	2.96
WING TAI HLDGS LTD	Inside Day White Candle	2/13/2009	0.745	0.75	0.735
ASCENDAS INDIA TRUST	Outside Day Black Candle	2/13/2009	0.53	0.54	0.48
FIRST SHIP LEASE TRUST	Outside Day Black Candle	2/13/2009	0.385	0.395	0.38
HOTEL PROPERTIES LTD	Outside Day Black Candle	2/13/2009	1.04	1.06	1.01
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/13/2009	10.2	10.28	10.08
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	2/13/2009	0.15	0.165	0.14
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/13/2009	0.545	0.545	0.52
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/13/2009	4.09	4.09	3.95
ESMART HOLDINGS LIMITED	Outside Day White Candle	2/13/2009	0.03	0.03	0.015
HOTEL PLAZA LTD	Outside Day White Candle	2/13/2009	1.16	1.16	1.12
LEE METAL GROUP LTD	Outside Day White Candle	2/13/2009	0.085	0.085	0.06
NSL LTD.	Outside Day White Candle	2/13/2009	0.88	0.88	0.82
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	2/13/2009	0.12	0.12	0.07
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	2/13/2009	2.22	2.22	2.14
SINGTEL 10	Outside Day White Candle	2/13/2009	2.51	2.51	2.46
STARHILL GLOBAL REIT	Outside Day White Candle	2/13/2009	0.49	0.49	0.465
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	2/13/2009	0.035	0.035	0.025
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	2/13/2009	0.95	0.95	0.93