I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, January 29, 2009

Candlestick 2009-01-29

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle1/29/20091.421.441.37
JAPAN LAND LIMITEDInside Day Black Candle1/29/20090.160.1650.16
SPDR GOLD SHARESInside Day Black Candle1/29/200986.2286.8586.22
HAW PAR CORP LTDInside Day White Candle1/29/20093.813.843.8
ISDN HOLDINGS LIMITEDInside Day White Candle1/29/20090.4750.4750.47
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle1/29/20093.873.93.86
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle1/29/20090.1350.150.135
FIRST RESOURCES LIMITEDOutside Day Black Candle1/29/20090.330.3550.33
HONG LEONG ASIA LTD.Outside Day Black Candle1/29/20090.570.590.56
KEPPEL CORPORATION LIMITEDOutside Day Black Candle1/29/20094.14.234.07
SCORPIO EAST HOLDINGS LTD.Outside Day Black Candle1/29/20090.130.160.1
SEMBCORP INDUSTRIES LTDOutside Day Black Candle1/29/20092.252.432.23
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle1/29/20091.361.391.34
TAT HONG HOLDINGS LTDOutside Day Black Candle1/29/20090.610.640.59
LYXOR MSCI TAIWAN INDEX FUND10Outside Day White Candle1/29/20090.5210.5210.509
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle1/29/20090.090.090.08

No comments: