Candlestick 2009-01-07

Symbol	Type	Date	Close	High	Low
ASIA WATER TECHNOLOGY LTD.	Inside Day Black Candle	1/7/2009	0.15	0.155	0.15
METRO HOLDINGS LIMITED	Inside Day Black Candle	1/7/2009	0.375	0.39	0.375
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/7/2009	2.48	2.57	2.48
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/7/2009	0.24	0.255	0.24
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	1/7/2009	0.135	0.14	0.13
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/7/2009	0.73	0.735	0.725
AUSGROUP LIMITED	Outside Day Black Candle	1/7/2009	0.23	0.255	0.23
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	1/7/2009	0.48	0.505	0.475
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	1/7/2009	0.41	0.455	0.405
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	1/7/2009	3.17	3.24	3.17
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	1/7/2009	0.135	0.15	0.135
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	1/7/2009	0.1	0.145	0.085
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day Black Candle	1/7/2009	0.235	0.255	0.23
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	1/7/2009	0.41	0.43	0.4
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/7/2009	3.13	3.4	3.12
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	1/7/2009	0.545	0.57	0.545
IS MSCI INDIA 100	Outside Day Black Candle	1/7/2009	3.47	3.77	3.46
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	1/7/2009	10.72	11.3	10.3
KEPPEL LAND LIMITED	Outside Day Black Candle	1/7/2009	1.91	2.02	1.84
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	1/7/2009	1.16	1.2	1.13
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	1/7/2009	0.965	1.05	0.96
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	1/7/2009	0.26	0.295	0.255
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	1/7/2009	0.15	0.16	0.15
LYXOR ASIA 10	Outside Day Black Candle	1/7/2009	2.63	2.7	2.63
LYXOR CHINA H 10	Outside Day Black Candle	1/7/2009	10.84	11.45	10.75
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	1/7/2009	7.69	8.4	7.69
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	1/7/2009	0.155	0.175	0.155
MOBILEONE LTD	Outside Day Black Candle	1/7/2009	1.5	1.53	1.48
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	1/7/2009	1.21	1.3	1.2
NOBLE GROUP LIMITED	Outside Day Black Candle	1/7/2009	1.2	1.26	1.16
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	1/7/2009	92.8	93.5	92.8
ROWSLEY LTD.	Outside Day Black Candle	1/7/2009	0.04	0.05	0.04
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	1/7/2009	0.56	0.58	0.54
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day Black Candle	1/7/2009	0.63	0.685	0.63
SMB UNITED LIMITED	Outside Day Black Candle	1/7/2009	0.13	0.14	0.13
STATS CHIPPAC LTD	Outside Day Black Candle	1/7/2009	0.46	0.505	0.455
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	1/7/2009	1.07	1.13	1.07
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/7/2009	4.23	4.71	4.2
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/7/2009	1.12	1.15	1.09
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/7/2009	4.4	4.4	4.22
EVERGRO PROPERTIES LIMITED	Outside Day White Candle	1/7/2009	0.155	0.155	0.13
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	1/7/2009	0.16	0.165	0.15
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	1/7/2009	0.205	0.215	0.2
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	1/7/2009	0.735	0.735	0.68
SIA ENGINEERING CO LTD	Outside Day White Candle	1/7/2009	2.1	2.13	2.08
TREK 2000 INT'L LTD	Outside Day White Candle	1/7/2009	0.125	0.125	0.105