Candlestick 2009-01-09

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	1/9/2009	0.225	0.23	0.225
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	1/9/2009	0.145	0.15	0.145
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	1/9/2009	0.705	0.72	0.7
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/9/2009	2.97	3.03	2.95
DELONG HOLDINGS LIMITED	Inside Day White Candle	1/9/2009	0.645	0.645	0.64
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/9/2009	2.25	2.29	2.2
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/9/2009	20.5	20.54	20.4
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/9/2009	10.98	11	10.84
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	1/9/2009	3.05	3.1	3.04
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	1/9/2009	2.51	2.57	2.5
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	1/9/2009	1.08	1.08	1.06
BONVESTS HOLDINGS LTD	Outside Day Black Candle	1/9/2009	0.575	0.585	0.575
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	1/9/2009	0.31	0.325	0.295
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	1/9/2009	0.185	0.205	0.185
COSCO CORPORATION (S) LTD	Outside Day Black Candle	1/9/2009	0.875	0.965	0.845
GATES ELECTRONICS LIMITED	Outside Day Black Candle	1/9/2009	0.085	0.11	0.08
GUOCOLEISURE LIMITED	Outside Day Black Candle	1/9/2009	0.31	0.335	0.31
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	1/9/2009	0.39	0.41	0.385
IS MSCI INDIA 100	Outside Day Black Candle	1/9/2009	3.43	3.45	3.34
K-REIT ASIA	Outside Day Black Candle	1/9/2009	0.7	0.73	0.7
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	1/9/2009	8.66	8.78	8.59
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	1/9/2009	0.4	0.41	0.4
WING TAI HLDGS LTD	Outside Day Black Candle	1/9/2009	0.855	0.885	0.835
ASCENDAS INDIA TRUST	Outside Day White Candle	1/9/2009	0.51	0.515	0.49
CHINA HAIDA LTD.	Outside Day White Candle	1/9/2009	0.09	0.09	0.055
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	1/9/2009	0.235	0.235	0.21
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	1/9/2009	0.27	0.3	0.25
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/9/2009	0.705	0.77	0.69
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	1/9/2009	0.45	0.45	0.38
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/9/2009	5.23	5.42	5.19
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/9/2009	0.175	0.175	0.15
SAN TEH LIMITED	Outside Day White Candle	1/9/2009	0.3	0.3	0.285
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	1/9/2009	0.545	0.545	0.47
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	1/9/2009	0.245	0.245	0.235