Candlestick 2009-01-02

Symbol	Type	Date	Close	High	Low
KHONG GUAN FLOUR MILLING LTD	Inside Day Black Candle	1/2/2009	0.77	0.78	0.77
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	1/2/2009	0.955	0.98	0.93
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/2/2009	4.05	4.05	4.03
IDT HOLDINGS (SINGAPORE) LTD	Inside Day White Candle	1/2/2009	0.235	0.235	0.23
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/2/2009	9.91	10	9.83
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	1/2/2009	12.18	12.18	12.1
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/2/2009	4.48	4.49	4.38
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	1/2/2009	0.16	0.175	0.16
SINGAPORE POST LIMITED	Outside Day Black Candle	1/2/2009	0.795	0.805	0.785
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	1/2/2009	0.055	0.055	0.045
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	1/2/2009	0.39	0.39	0.36
ASCENDAS INDIA TRUST	Outside Day White Candle	1/2/2009	0.465	0.47	0.445
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	1/2/2009	1.4	1.44	1.36
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	1/2/2009	0.095	0.095	0.08
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	1/2/2009	0.04	0.04	0.03
HONG LEONG ASIA LTD.	Outside Day White Candle	1/2/2009	0.635	0.645	0.61
KEPPEL TELE & TRAN	Outside Day White Candle	1/2/2009	0.81	0.83	0.77
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	1/2/2009	9.21	9.23	8.9
NOVO GROUP LTD.	Outside Day White Candle	1/2/2009	0.15	0.15	0.13
PSC CORPORATION LTD	Outside Day White Candle	1/2/2009	0.165	0.165	0.155
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	1/2/2009	0.63	0.635	0.59
SMB UNITED LIMITED	Outside Day White Candle	1/2/2009	0.125	0.13	0.12
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	1/2/2009	0.4	0.41	0.39
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	1/2/2009	1.02	1.05	1