Candlestick 2009-01-14

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/14/2009	0.48	0.485	0.48
CAPITALAND LIMITED	Inside Day Black Candle	1/14/2009	2.84	2.92	2.84
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	1/14/2009	0.625	0.635	0.62
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/14/2009	6	6.17	5.97
HYFLUX LTD	Inside Day Black Candle	1/14/2009	1.86	1.91	1.86
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	1/14/2009	0.865	0.88	0.865
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	1/14/2009	0.28	0.285	0.28
MIDAS HLDGS LIMITED	Inside Day Black Candle	1/14/2009	0.52	0.535	0.52
MOBILEONE LTD	Inside Day Black Candle	1/14/2009	1.55	1.57	1.54
SCORPIO EAST HOLDINGS LTD.	Inside Day Black Candle	1/14/2009	0.12	0.125	0.115
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/14/2009	5.18	5.34	5.18
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/14/2009	2.51	2.56	2.5
ANWELL TECHNOLOGIES LIMITED	Inside Day White Candle	1/14/2009	0.185	0.185	0.16
EZRA HOLDINGS LIMITED	Inside Day White Candle	1/14/2009	0.765	0.78	0.76
FIRST SHIP LEASE TRUST	Inside Day White Candle	1/14/2009	0.49	0.495	0.48
HO BEE INVESTMENT LIMITED	Inside Day White Candle	1/14/2009	0.38	0.385	0.375
HONG LEONG ASIA LTD.	Inside Day White Candle	1/14/2009	0.62	0.625	0.61
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	1/14/2009	0.6	0.605	0.585
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/14/2009	4.45	4.58	4.37
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	1/14/2009	2.18	2.18	2.17
NOBLE GROUP LIMITED	Inside Day White Candle	1/14/2009	1.03	1.07	1.01
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/14/2009	0.72	0.72	0.71
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/14/2009	2.24	2.28	2.22
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/14/2009	11.42	11.42	11.22
SP AUSNET	Inside Day White Candle	1/14/2009	0.955	0.955	0.95
SPDR GOLD SHARES	Inside Day White Candle	1/14/2009	81.2	81.46	80.73
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	1/14/2009	0.915	0.925	0.895
AMARA HOLDINGS LTD	Outside Day Black Candle	1/14/2009	0.23	0.24	0.22
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	1/14/2009	0.155	0.17	0.155
UNITED INTL SECURITIES LTD	Outside Day Black Candle	1/14/2009	1.06	1.15	1.06
UOL GROUP LIMITED	Outside Day Black Candle	1/14/2009	2.09	2.22	2.09
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	1/14/2009	0.13	0.13	0.12
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	1/14/2009	0.025	0.025	0.015
GUOCOLEISURE LIMITED	Outside Day White Candle	1/14/2009	0.325	0.325	0.3
HIAP HOE LIMITED	Outside Day White Candle	1/14/2009	0.12	0.12	0.1
MARCO POLO MARINE LTD.	Outside Day White Candle	1/14/2009	0.22	0.22	0.205