CandleStick Trader: January 2009

Friday, January 30, 2009

Candlestick 2009-01-30

Symbol	Type	Date	Close	High	Low
ASIA-PACIFIC STRATEGIC INV LTD	Inside Day Black Candle	1/30/2009	0.21	0.22	0.19
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/30/2009	10.8	10.9	10.6
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	1/30/2009	1.37	1.38	1.36
SINGTEL 10	Inside Day Black Candle	1/30/2009	2.7	2.74	2.7
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	1/30/2009	0.93	0.935	0.93
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/30/2009	0.435	0.435	0.425
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	1/30/2009	0.145	0.145	0.14
SINGAPORE LAND LIMITED	Inside Day White Candle	1/30/2009	3.31	3.31	3.25
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	1/30/2009	0.1	0.11	0.1
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	1/30/2009	0.42	0.45	0.42
CWT LIMITED	Outside Day Black Candle	1/30/2009	0.3	0.325	0.3
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/30/2009	0.08	0.105	0.08
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	1/30/2009	0.095	0.105	0.095
AMARA HOLDINGS LTD	Outside Day White Candle	1/30/2009	0.23	0.235	0.2
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	1/30/2009	1.46	1.46	1.36
CAPITAMALL TRUST	Outside Day White Candle	1/30/2009	1.6	1.6	1.5
CHINA ENERGY LIMITED	Outside Day White Candle	1/30/2009	0.165	0.17	0.15
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/30/2009	4.15	4.18	3.98
EZRA HOLDINGS LIMITED	Outside Day White Candle	1/30/2009	0.655	0.665	0.63
GATES ELECTRONICS LIMITED	Outside Day White Candle	1/30/2009	0.08	0.08	0.07
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	1/30/2009	0.31	0.31	0.285
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	1/30/2009	0.285	0.285	0.265
LYXOR CHINA H 10	Outside Day White Candle	1/30/2009	9.22	9.35	8.87
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	1/30/2009	0.15	0.15	0.14
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	1/30/2009	0.94	0.975	0.82
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	1/30/2009	0.39	0.39	0.375
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	1/30/2009	0.045	0.045	0.035
YANLORD LAND GROUP LIMITED	Outside Day White Candle	1/30/2009	0.95	0.95	0.875

Thursday, January 29, 2009

Candlestick 2009-01-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/29/2009	1.42	1.44	1.37
JAPAN LAND LIMITED	Inside Day Black Candle	1/29/2009	0.16	0.165	0.16
SPDR GOLD SHARES	Inside Day Black Candle	1/29/2009	86.22	86.85	86.22
HAW PAR CORP LTD	Inside Day White Candle	1/29/2009	3.81	3.84	3.8
ISDN HOLDINGS LIMITED	Inside Day White Candle	1/29/2009	0.475	0.475	0.47
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/29/2009	3.87	3.9	3.86
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	1/29/2009	0.135	0.15	0.135
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/29/2009	0.33	0.355	0.33
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/29/2009	0.57	0.59	0.56
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/29/2009	4.1	4.23	4.07
SCORPIO EAST HOLDINGS LTD.	Outside Day Black Candle	1/29/2009	0.13	0.16	0.1
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/29/2009	2.25	2.43	2.23
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	1/29/2009	1.36	1.39	1.34
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/29/2009	0.61	0.64	0.59
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	1/29/2009	0.521	0.521	0.509
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	1/29/2009	0.09	0.09	0.08

Wednesday, January 28, 2009

Candlestick 2009-01-28

Symbol	Type	Date	Close	High	Low
RICKMERS MARITIME	Inside Day Black Candle	1/28/2009	0.365	0.38	0.365
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	1/28/2009	0.67	0.69	0.665
BEAUTY CHINA HOLDINGS LIMITED	Inside Day White Candle	1/28/2009	0.425	0.425	0.415
CAPITALAND LIMITED	Inside Day White Candle	1/28/2009	2.49	2.49	2.39
EZRA HOLDINGS LIMITED	Inside Day White Candle	1/28/2009	0.645	0.65	0.63
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/28/2009	10.18	10.28	10
K-REIT ASIA	Inside Day White Candle	1/28/2009	0.635	0.635	0.62
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day Black Candle	1/28/2009	0.21	0.235	0.19
GOODPACK LIMITED	Outside Day Black Candle	1/28/2009	0.84	0.855	0.8
ISDN HOLDINGS LIMITED	Outside Day Black Candle	1/28/2009	0.47	0.485	0.43
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	1/28/2009	1.03	1.08	1.03
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	1/28/2009	0.805	0.825	0.79
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	1/28/2009	0.155	0.17	0.145
SIM SIANG CHOON LIMITED	Outside Day Black Candle	1/28/2009	0.125	0.14	0.12
ANNAIK LIMITED	Outside Day White Candle	1/28/2009	0.105	0.105	0.09
CAPITACOMMERCIAL TRUST	Outside Day White Candle	1/28/2009	1	1.01	0.94
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	1/28/2009	0.14	0.14	0.1
GUOCOLEISURE LIMITED	Outside Day White Candle	1/28/2009	0.385	0.42	0.295
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/28/2009	0.37	0.37	0.34
JADASON ENTERPRISES LTD	Outside Day White Candle	1/28/2009	0.045	0.045	0.035
KENCANA AGRI LIMITED	Outside Day White Candle	1/28/2009	0.145	0.145	0.135
NEW TOYO INT HLDGS LTD	Outside Day White Candle	1/28/2009	0.165	0.165	0.145
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	1/28/2009	0.145	0.145	0.095

Friday, January 23, 2009

Candlestick 2009-01-23

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	1/23/2009	0.97	0.99	0.945
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	1/23/2009	0.215	0.23	0.215
GUOCOLEISURE LIMITED	Inside Day Black Candle	1/23/2009	0.3	0.31	0.3
KEPPEL TELE & TRAN	Inside Day Black Candle	1/23/2009	0.73	0.75	0.73
MOBILEONE LTD	Inside Day Black Candle	1/23/2009	1.57	1.6	1.55
TELECHOICE INTERNATIONAL LTD	Inside Day Black Candle	1/23/2009	0.185	0.2	0.185
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/23/2009	0.435	0.435	0.425
CAPITARETAIL CHINA TRUST	Inside Day White Candle	1/23/2009	0.68	0.68	0.66
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/23/2009	4.1	4.14	4.05
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	1/23/2009	0.665	0.67	0.65
SHINING CORPORATION LTD	Inside Day White Candle	1/23/2009	0.07	0.07	0.06
SINGTEL	Inside Day White Candle	1/23/2009	2.53	2.58	2.52
TSH CORPORATION LIMITED	Inside Day White Candle	1/23/2009	0.1	0.1	0.08
CAPITALAND BNP ECW090422	Outside Day Black Candle	1/23/2009	0.015	0.025	0.015
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	1/23/2009	0.2	0.235	0.195
HEETON HOLDINGS LIMITED	Outside Day Black Candle	1/23/2009	0.155	0.2	0.155
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	1/23/2009	8.18	8.47	8.17
RICKMERS MARITIME	Outside Day Black Candle	1/23/2009	0.37	0.385	0.36
SINGAPORE LAND LIMITED	Outside Day Black Candle	1/23/2009	3.25	3.35	3.25
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	1/23/2009	0.66	0.72	0.645
UNITED PULP & PAPER CO. LTD	Outside Day Black Candle	1/23/2009	0.145	0.155	0.105
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	1/23/2009	0.185	0.185	0.175
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/23/2009	4.12	4.12	3.87
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/23/2009	2.06	2.09	1.93
IFS CAPITAL LIMITED	Outside Day White Candle	1/23/2009	0.45	0.45	0.4
MIDDLE EAST DEVT SPORE LTD.	Outside Day White Candle	1/23/2009	0.08	0.08	0.065
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	1/23/2009	0.17	0.17	0.155
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	1/23/2009	0.17	0.17	0.13
TPV TECHNOLOGY LIMITED	Outside Day White Candle	1/23/2009	0.325	0.325	0.28

Thursday, January 22, 2009

Candlestick 2009-01-22

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	1/22/2009	1.08	1.11	1.08
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	1/22/2009	0.165	0.17	0.165
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	1/22/2009	0.275	0.28	0.275
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/22/2009	11	11.14	11
AMARA HOLDINGS LTD	Inside Day White Candle	1/22/2009	0.23	0.235	0.22
NOVO GROUP LTD.	Inside Day White Candle	1/22/2009	0.145	0.145	0.135
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	1/22/2009	0.695	0.695	0.69
R H ENERGY LTD.	Inside Day White Candle	1/22/2009	0.125	0.125	0.12
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/22/2009	0.74	0.745	0.73
CAPITALAND LIMITED	Outside Day Black Candle	1/22/2009	2.5	2.65	2.47
CHINA SUN BIOCHEM TECH GP CO.	Outside Day Black Candle	1/22/2009	0.105	0.115	0.105
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/22/2009	0.645	0.665	0.64
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/22/2009	2.57	2.6	2.31
GUOCOLEISURE LIMITED	Outside Day Black Candle	1/22/2009	0.31	0.315	0.28
KENCANA AGRI LIMITED	Outside Day Black Candle	1/22/2009	0.13	0.14	0.13
KEPPEL TELE & TRAN	Outside Day Black Candle	1/22/2009	0.74	0.805	0.71
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	1/22/2009	0.75	0.8	0.75
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	1/22/2009	0.77	0.8	0.77
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	1/22/2009	0.16	0.175	0.155
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	1/22/2009	0.05	0.065	0.05
IDT HOLDINGS (SINGAPORE) LTD	Outside Day White Candle	1/22/2009	0.22	0.22	0.195
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	1/22/2009	0.105	0.11	0.1
PETRA FOODS LIMITED	Outside Day White Candle	1/22/2009	0.43	0.43	0.415
SHINING CORPORATION LTD	Outside Day White Candle	1/22/2009	0.075	0.075	0.055
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	1/22/2009	0.15	0.15	0.14
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	1/22/2009	0.36	0.36	0.345
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	1/22/2009	0.32	0.32	0.26

Wednesday, January 21, 2009

Candlestick 2009-01-21

Symbol	Type	Date	Close	High	Low
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	1/21/2009	2.1	2.12	2.1
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	1/21/2009	0.3	0.31	0.3
FUNG CHOI MEDIA GROUP LIMITED	Inside Day White Candle	1/21/2009	0.075	0.075	0.07
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	1/21/2009	0.69	0.7	0.67
SINGTEL	Inside Day White Candle	1/21/2009	2.55	2.56	2.5
SINGTEL 10	Inside Day White Candle	1/21/2009	2.54	2.54	2.5
STARHUB LTD	Inside Day White Candle	1/21/2009	2.04	2.07	2.02
"STX PAN OCEAN CO.	LTD."	Outside Day Black Candle	1/21/2009	10.62	11.16	10.52
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	1/21/2009	0.38	0.38	0.37
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	1/21/2009	1.33	1.33	1.21
BEAUTY CHINA HOLDINGS LIMITED	Outside Day White Candle	1/21/2009	0.455	0.455	0.425
CAPITAMALL TRUST	Outside Day White Candle	1/21/2009	1.5	1.51	1.4
CHARTERED SEMICONDUCTOR MFGLTD	Outside Day White Candle	1/21/2009	0.265	0.275	0.22
CHINA FIBRETECH LTD.	Outside Day White Candle	1/21/2009	0.2	0.21	0.18
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	1/21/2009	0.11	0.135	0.1
GUOCOLAND LIMITED	Outside Day White Candle	1/21/2009	1.12	1.12	1.03
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	1/21/2009	0.34	0.34	0.31
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	1/21/2009	0.56	0.57	0.545
KINERGY LTD.	Outside Day White Candle	1/21/2009	0.13	0.13	0.1
MAGNUS ENERGY GROUP LTD.	Outside Day White Candle	1/21/2009	0.035	0.035	0.025
MOBILEONE LTD	Outside Day White Candle	1/21/2009	1.54	1.57	1.5
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	1/21/2009	1.17	1.17	1.12
NOBLE GROUP LIMITED	Outside Day White Candle	1/21/2009	1.02	1.03	0.945
PROGEN HOLDINGS LTD	Outside Day White Candle	1/21/2009	0.055	0.055	0.03
R H ENERGY LTD.	Outside Day White Candle	1/21/2009	0.135	0.135	0.11
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/21/2009	2.23	2.25	2.12
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	1/21/2009	2.28	2.3	2.18
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	1/21/2009	2.33	2.41	2.29
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/21/2009	0.65	0.655	0.605
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/21/2009	11.84	11.84	11.3

Tuesday, January 20, 2009

Candlestick 2009-01-20

Symbol	Type	Date	Close	High	Low
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	1/20/2009	0.14	0.145	0.14
PARKWAYLIFE REIT	Inside Day Black Candle	1/20/2009	0.78	0.79	0.78
TAT HONG HOLDINGS LTD	Inside Day Black Candle	1/20/2009	0.635	0.64	0.625
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/20/2009	3.13	3.13	3.03
MAP TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	1/20/2009	0.245	0.25	0.24
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	1/20/2009	0.62	0.625	0.61
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day Black Candle	1/20/2009	0.19	0.2	0.19
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	1/20/2009	0.13	0.135	0.125
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	1/20/2009	0.09	0.1	0.09
TTL HOLDINGS LIMITED	Outside Day Black Candle	1/20/2009	0.08	0.11	0.08
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	1/20/2009	1.3	1.3	1.23
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	1/20/2009	0.285	0.285	0.265
CHINA POWERPLUS LIMITED	Outside Day White Candle	1/20/2009	0.055	0.055	0.045
DELONG HOLDINGS LIMITED	Outside Day White Candle	1/20/2009	0.65	0.65	0.635
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	1/20/2009	0.12	0.12	0.105
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	1/20/2009	0.075	0.08	0.065
GLOBAL VOICE GROUP LIMITED	Outside Day White Candle	1/20/2009	0.02	0.02	0.01
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	1/20/2009	0.68	0.68	0.55
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	1/20/2009	0.16	0.16	0.135
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	1/20/2009	0.71	0.71	0.665
OTTO MARINE LIMITED	Outside Day White Candle	1/20/2009	0.425	0.425	0.295
PNE MICRON HOLDINGS LTD	Outside Day White Candle	1/20/2009	0.035	0.035	0.025
SINGAPORE AIRLINES LTD	Outside Day White Candle	1/20/2009	11.36	11.36	10.98
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	1/20/2009	11.2	11.24	11
SINGTEL	Outside Day White Candle	1/20/2009	2.57	2.58	2.48
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	1/20/2009	0.195	0.195	0.135

Monday, January 19, 2009

Candlestick 2009-01-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/19/2009	1.27	1.29	1.27
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	1/19/2009	0.295	0.3	0.295
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/19/2009	2.2	2.24	2.2
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/19/2009	11.2	11.32	11.04
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	1/19/2009	0.27	0.27	0.255
HAW PAR CORP LTD	Inside Day White Candle	1/19/2009	4.02	4.02	3.97
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/19/2009	19.66	19.92	19.3
SINGAPORE LAND LIMITED	Inside Day White Candle	1/19/2009	3.38	3.4	3.36
CAPITAMALL TRUST	Outside Day Black Candle	1/19/2009	1.44	1.5	1.43
CHINA SUN BIOCHEM TECH GP CO.	Outside Day Black Candle	1/19/2009	0.12	0.13	0.115
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	1/19/2009	0.37	0.38	0.365
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	1/19/2009	0.205	0.22	0.205
COSCO CORPORATION (S) LTD	Outside Day Black Candle	1/19/2009	0.83	0.855	0.81
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/19/2009	4.1	4.18	4.1
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	1/19/2009	0.265	0.285	0.265
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/19/2009	0.345	0.36	0.34
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/19/2009	0.6	0.615	0.585
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	1/19/2009	1.74	1.77	1.72
SCORPIO EAST HOLDINGS LTD.	Outside Day Black Candle	1/19/2009	0.12	0.13	0.1
SEMBCORP MARINE LTD	Outside Day Black Candle	1/19/2009	1.61	1.71	1.57
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	1/19/2009	0.155	0.215	0.155
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	1/19/2009	0.2	0.2	0.185
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	1/19/2009	0.7	0.7	0.685
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	1/19/2009	0.285	0.285	0.265
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/19/2009	0.16	0.16	0.15
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/19/2009	0.155	0.155	0.135
MAN WAH HOLDINGS LIMITED	Outside Day White Candle	1/19/2009	0.165	0.175	0.155
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/19/2009	0.155	0.155	0.115
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	1/19/2009	0.2	0.2	0.19
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day White Candle	1/19/2009	0.69	0.69	0.6
STARHUB LTD	Outside Day White Candle	1/19/2009	2.04	2.07	1.91

Friday, January 16, 2009

Candlestick 2009-01-16

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	1/16/2009	0.2	0.205	0.2
CH OFFSHORE LTD	Inside Day Black Candle	1/16/2009	0.255	0.26	0.255
LYXOR ASIA 10	Inside Day Black Candle	1/16/2009	2.35	2.37	2.35
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/16/2009	2.03	2.04	2.01
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	1/16/2009	0.285	0.295	0.28
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	1/16/2009	1.22	1.24	1.22
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/16/2009	0.475	0.475	0.46
BEAUTY CHINA HOLDINGS LIMITED	Inside Day White Candle	1/16/2009	0.42	0.42	0.41
CAPITALAND LIMITED	Inside Day White Candle	1/16/2009	2.74	2.78	2.71
EPURE INTERNATIONAL LTD.	Inside Day White Candle	1/16/2009	0.28	0.28	0.27
EZRA HOLDINGS LIMITED	Inside Day White Candle	1/16/2009	0.69	0.695	0.67
LYXOR KOREA 10	Inside Day White Candle	1/16/2009	2.28	2.28	2.23
MAP TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	1/16/2009	0.27	0.27	0.26
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	1/16/2009	11.2	11.2	11.12
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	1/16/2009	0.59	0.595	0.58
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/16/2009	2.73	2.77	2.7
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	1/16/2009	0.55	0.56	0.55
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	1/16/2009	0.885	0.93	0.875
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	1/16/2009	0.12	0.13	0.12
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	1/16/2009	0.52	0.53	0.515
FASTUBE LIMITED	Outside Day Black Candle	1/16/2009	0.29	0.365	0.29
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/16/2009	19.1	20.2	19.1
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/16/2009	4.25	4.34	4.2
PROGEN HOLDINGS LTD	Outside Day Black Candle	1/16/2009	0.045	0.11	0.045
QAF LTD	Outside Day Black Candle	1/16/2009	0.165	0.175	0.16
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	1/16/2009	0.1	0.1	0.09
SINGAPORE AIRLINES LTD	Outside Day White Candle	1/16/2009	11.22	11.38	10.98
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	1/16/2009	0.19	0.21	0.165
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	1/16/2009	0.255	0.28	0.25

Thursday, January 15, 2009

Candlestick 2009-01-15

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Outside Day Black Candle	1/15/2009	0.875	0.88	0.84
GUOCOLAND LIMITED	Outside Day Black Candle	1/15/2009	1.11	1.17	1.1
RICKMERS MARITIME	Outside Day Black Candle	1/15/2009	0.39	0.41	0.39
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/15/2009	0.145	0.145	0.12
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/15/2009	0.36	0.36	0.34
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/15/2009	0.93	0.93	0.87
SBS TRANSIT LTD	Outside Day White Candle	1/15/2009	1.82	1.82	1.75
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	1/15/2009	0.07	0.07	0.06
TPV TECHNOLOGY LIMITED	Outside Day White Candle	1/15/2009	0.37	0.37	0.355
TTL HOLDINGS LIMITED	Outside Day White Candle	1/15/2009	0.11	0.11	0.065

Wednesday, January 14, 2009

Candlestick 2009-01-14

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/14/2009	0.48	0.485	0.48
CAPITALAND LIMITED	Inside Day Black Candle	1/14/2009	2.84	2.92	2.84
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	1/14/2009	0.625	0.635	0.62
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/14/2009	6	6.17	5.97
HYFLUX LTD	Inside Day Black Candle	1/14/2009	1.86	1.91	1.86
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	1/14/2009	0.865	0.88	0.865
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	1/14/2009	0.28	0.285	0.28
MIDAS HLDGS LIMITED	Inside Day Black Candle	1/14/2009	0.52	0.535	0.52
MOBILEONE LTD	Inside Day Black Candle	1/14/2009	1.55	1.57	1.54
SCORPIO EAST HOLDINGS LTD.	Inside Day Black Candle	1/14/2009	0.12	0.125	0.115
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/14/2009	5.18	5.34	5.18
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/14/2009	2.51	2.56	2.5
ANWELL TECHNOLOGIES LIMITED	Inside Day White Candle	1/14/2009	0.185	0.185	0.16
EZRA HOLDINGS LIMITED	Inside Day White Candle	1/14/2009	0.765	0.78	0.76
FIRST SHIP LEASE TRUST	Inside Day White Candle	1/14/2009	0.49	0.495	0.48
HO BEE INVESTMENT LIMITED	Inside Day White Candle	1/14/2009	0.38	0.385	0.375
HONG LEONG ASIA LTD.	Inside Day White Candle	1/14/2009	0.62	0.625	0.61
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	1/14/2009	0.6	0.605	0.585
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/14/2009	4.45	4.58	4.37
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	1/14/2009	2.18	2.18	2.17
NOBLE GROUP LIMITED	Inside Day White Candle	1/14/2009	1.03	1.07	1.01
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/14/2009	0.72	0.72	0.71
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/14/2009	2.24	2.28	2.22
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/14/2009	11.42	11.42	11.22
SP AUSNET	Inside Day White Candle	1/14/2009	0.955	0.955	0.95
SPDR GOLD SHARES	Inside Day White Candle	1/14/2009	81.2	81.46	80.73
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	1/14/2009	0.915	0.925	0.895
AMARA HOLDINGS LTD	Outside Day Black Candle	1/14/2009	0.23	0.24	0.22
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	1/14/2009	0.155	0.17	0.155
UNITED INTL SECURITIES LTD	Outside Day Black Candle	1/14/2009	1.06	1.15	1.06
UOL GROUP LIMITED	Outside Day Black Candle	1/14/2009	2.09	2.22	2.09
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	1/14/2009	0.13	0.13	0.12
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	1/14/2009	0.025	0.025	0.015
GUOCOLEISURE LIMITED	Outside Day White Candle	1/14/2009	0.325	0.325	0.3
HIAP HOE LIMITED	Outside Day White Candle	1/14/2009	0.12	0.12	0.1
MARCO POLO MARINE LTD.	Outside Day White Candle	1/14/2009	0.22	0.22	0.205