I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, October 31, 2008

Candlestick 2008-10-31

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDInside Day Black Candle10/31/20080.460.470.455
CHINA ESSENCE GROUP LTD.Inside Day Black Candle10/31/20080.2350.240.23
CITY DEVELOPMENTS LIMITEDInside Day Black Candle10/31/20086.36.626.13
ELEC & ELTEK INT CO LTDInside Day Black Candle10/31/20080.870.90.87
FOOD EMPIRE HOLDINGS LIMITEDInside Day Black Candle10/31/20080.3150.340.315
FRASER AND NEAVE LIMITEDInside Day Black Candle10/31/20082.732.852.71
FURAMA LTD.Inside Day Black Candle10/31/20080.650.660.65
GENTING INT'L PUBLIC LTD COInside Day Black Candle10/31/20080.360.3750.355
JAYA HOLDINGS LTDInside Day Black Candle10/31/20080.5450.570.54
KEPPEL CORPORATION LIMITEDInside Day Black Candle10/31/20084.484.634.43
LYXOR CHINA H 10Inside Day Black Candle10/31/20088.538.798.24
LYXOR HANG SENG INDEX FUND 10Inside Day Black Candle10/31/20081.811.851.79
MOBILEONE LTDInside Day Black Candle10/31/20081.31.311.26
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle10/31/20081.211.281.17
SIA ENGINEERING CO LTDInside Day Black Candle10/31/20081.922.021.92
UNITED OVERSEAS BANK LTDInside Day Black Candle10/31/200813.0213.613.02
CAPITALAND LIMITEDInside Day White Candle10/31/20082.852.962.79
CDL HOSPITALITY TRUSTSInside Day White Candle10/31/20080.660.670.63
CIMB FTSE ASEAN40 100Inside Day White Candle10/31/20085.325.325.21
F J BENJAMIN HOLDINGS LTDInside Day White Candle10/31/20080.1650.1650.16
GOLDEN AGRI-RESOURCES LTDInside Day White Candle10/31/20080.190.190.18
GREAT EASTERN HLDGS LTDInside Day White Candle10/31/20089.159.258.75
ISDN HOLDINGS LIMITEDInside Day White Candle10/31/20080.5350.540.52
JARDINE STRATEGIC HLDGS LTDInside Day White Candle10/31/200811.9411.9811
METRO HOLDINGS LIMITEDInside Day White Candle10/31/20080.390.390.38
NSL LTD.Inside Day White Candle10/31/20080.910.910.89
OLAM INTERNATIONAL LIMITEDInside Day White Candle10/31/20081.261.361.16
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle10/31/20080.1950.1950.19
SEMBCORP INDUSTRIES LTDInside Day White Candle10/31/20082.42.442.29
YANLORD LAND GROUP LIMITEDInside Day White Candle10/31/20080.730.7750.695
CHINA GREAT LAND HOLDINGS LTD.Outside Day Black Candle10/31/20080.0150.0250.015
HAW PAR CORP LTDOutside Day Black Candle10/31/20083.423.623.42
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle10/31/20088.399.018.39
MAPLETREE LOGISTICS TRUSTOutside Day Black Candle10/31/20080.4150.440.415
PCI LTDOutside Day Black Candle10/31/20080.190.220.19
BIO-TREAT TECHNOLOGY LIMITEDOutside Day White Candle10/31/20080.060.070.045
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle10/31/20080.350.350.25
CHINA HAIDA LTD.Outside Day White Candle10/31/20080.090.090.05
GUOCOLAND LIMITEDOutside Day White Candle10/31/20081.091.131
HARTAWAN HLDGS LTDOutside Day White Candle10/31/20080.090.090.065
HERSING CORPORATION LTDOutside Day White Candle10/31/20080.20.20.165
IFS CAPITAL LIMITEDOutside Day White Candle10/31/20080.390.390.33
OVERSEAS UNION ENTERPRISE LTDOutside Day White Candle10/31/200812.512.512.1
SILVERLAKE AXIS LTDOutside Day White Candle10/31/20080.1650.1650.145
TECHNICS OIL & GAS LIMITEDOutside Day White Candle10/31/20080.380.380.355
THE HOUR GLASS LIMITEDOutside Day White Candle10/31/20080.4550.4550.425
UNITED PULP & PAPER CO. LTDOutside Day White Candle10/31/20080.140.140.1
YONGMAO HOLDINGS LIMITEDOutside Day White Candle10/31/20080.240.240.115
YOUCAN FOODS INTERNATIONAL LTDOutside Day White Candle10/31/20080.250.250.115

Thursday, October 30, 2008

Candlestick 2008-10-30

Symbol TypeDateCloseHighLow
FALCON ENERGY GROUP LIMITEDInside Day Black Candle10/30/20080.270.30.27
MACQUARIE PRIME REITInside Day Black Candle10/30/20080.540.560.53
RAFFLES MEDICAL GROUP LTDInside Day Black Candle10/30/20080.6650.670.66
SINGAPORE POST LIMITEDInside Day Black Candle10/30/20080.650.6750.635
STATS CHIPPAC LTDInside Day Black Candle10/30/20080.410.440.41
THOMSON MEDICAL CENTRE LIMITEDInside Day Black Candle10/30/20080.420.4350.42
UNITED INDUSTRIAL CORP LTDInside Day Black Candle10/30/20081.341.361.33
ADAMPAK LIMITEDInside Day White Candle10/30/20080.140.140.135
ALLGREEN PROPERTIES LTDInside Day White Candle10/30/20080.360.3750.33
ASCOTT RESIDENCE TRUSTInside Day White Candle10/30/20080.4550.460.41
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle10/30/20080.520.520.47
BEYONICSTECHNOLOGY LIMITEDInside Day White Candle10/30/20080.10.10.095
BIOSENSORS INT'L GROUP LTD.Inside Day White Candle10/30/20080.240.250.235
CAMBRIDGE INDUSTRIAL TRUSTInside Day White Candle10/30/20080.240.2450.225
CAPITACOMMERCIAL TRUSTInside Day White Candle10/30/20080.960.970.905
CEREBOS PACIFIC LIMITEDInside Day White Candle10/30/20082.322.332.3
CHINA MILK PRODUCTS GROUP LTDInside Day White Candle10/30/20080.3150.330.3
CHUAN HUP HOLDINGS LIMITEDInside Day White Candle10/30/20080.2350.2350.21
CITYSPRING INFRASTRUCT TRUSTInside Day White Candle10/30/20080.5050.510.5
COURAGE MARINE GROUP LIMITEDInside Day White Candle10/30/20080.1150.1150.11
FIRST REAL ESTATE INV TRUSTInside Day White Candle10/30/20080.4050.4050.4
FU YU CORPORATION LTDInside Day White Candle10/30/20080.070.070.065
GUOCOLAND LIMITEDInside Day White Candle10/30/20081.061.061.03
HISAKA HOLDINGS LTD.Inside Day White Candle10/30/20080.160.160.135
HOTEL PROPERTIES LTDInside Day White Candle10/30/20080.8950.930.84
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle10/30/20080.420.4450.39
KEPPEL TELE & TRANInside Day White Candle10/30/20080.7650.7750.7
MACQUARIE INT'L INFRA FUND LTDInside Day White Candle10/30/20080.390.390.36
MAP TECHNOLOGY HLDGS LIMITEDInside Day White Candle10/30/20080.290.290.26
NERATELECOMMUNICATIONS LTDInside Day White Candle10/30/20080.20.20.19
OVERSEA-CHINESE BANKING CORPInside Day White Candle10/30/20085.155.154.83
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle10/30/20080.480.480.44
SILVERLAKE AXIS LTDInside Day White Candle10/30/20080.1550.1550.15
SINGAPORE AIRLINES LTDInside Day White Candle10/30/200810.781110.34
SINGAPORE AIRLINES LTD 200Inside Day White Candle10/30/200810.9810.9810.4
SINGAPORE AIRPORT TRML SVCSLTDInside Day White Candle10/30/20081.51.521.44
SINGAPORE PETROLEUM CO LTDInside Day White Candle10/30/20081.992.031.87
SINGAPORE PRESS HLDGS LTDInside Day White Candle10/30/20083.223.293.2
SMB UNITED LIMITEDInside Day White Candle10/30/20080.110.110.105
SMRT CORPORATION LTDInside Day White Candle10/30/20081.571.591.46
TECHNICS OIL & GAS LIMITEDInside Day White Candle10/30/20080.370.370.365
UNITED ENGINEERS LTD ORDInside Day White Candle10/30/20081.211.241.16
UNITED OVERSEAS BANK LTDInside Day White Candle10/30/200813.6413.9413
BONVESTS HOLDINGS LTDOutside Day Black Candle10/30/20080.510.520.45
CHUNGHONG HOLDINGS LIMITEDOutside Day Black Candle10/30/20080.130.170.115
CREATIVE MASTER BERMUDA LTDOutside Day Black Candle10/30/20080.050.0650.05
ENG WAH ORGANIZATION LIMITEDOutside Day Black Candle10/30/20080.6950.720.695
LMA INTERNATIONAL N.V.Outside Day Black Candle10/30/20080.110.130.11
NSL LTD.Outside Day Black Candle10/30/20080.910.930.85
SAMKO TIMBER LIMITEDOutside Day Black Candle10/30/20080.110.160.11
SIM LIAN GROUP LIMITEDOutside Day Black Candle10/30/20080.270.290.27
ADVANCED HOLDINGS LTD.Outside Day White Candle10/30/20080.1050.110.095
ASIA-PACIFIC STRATEGIC INV LTDOutside Day White Candle10/30/20080.240.240.2
BH GLOBAL MARINE LIMITEDOutside Day White Candle10/30/20080.170.170.14
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle10/30/20083.954.013.7
CHINA DAIRY GROUP LTDOutside Day White Candle10/30/20080.0750.0750.065
CHINA FARM EQUIPMENT LIMITEDOutside Day White Candle10/30/20080.1250.130.1
COUGAR LOGISTICS CORPN LTDOutside Day White Candle10/30/20080.2050.2050.175
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle10/30/20083.954.363.64
EASTERN ASIA TECHNOLOGY LTDOutside Day White Candle10/30/20080.030.040.025
FABCHEM CHINA LIMITEDOutside Day White Candle10/30/20080.2050.2050.18
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/30/20080.310.310.225
HG METAL MANUFACTURING LTDOutside Day White Candle10/30/20080.130.130.115
HONG LEONG ASIA LTD.Outside Day White Candle10/30/20080.590.6050.48
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle10/30/20080.110.120.085
KOH BROTHERS GROUP LIMITEDOutside Day White Candle10/30/20080.090.090.075
METRO HOLDINGS LIMITEDOutside Day White Candle10/30/20080.40.40.32
MIDAS HLDGS LIMITEDOutside Day White Candle10/30/20080.330.3450.26
MULTI-CHEM LIMITEDOutside Day White Candle10/30/20080.110.110.08
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle10/30/20081.331.361.09
NOVENA HOLDINGS LIMITEDOutside Day White Candle10/30/20080.0850.10.08
OLD CHANG KEE LTD.Outside Day White Candle10/30/20080.1850.1850.175
QAF LTDOutside Day White Candle10/30/20080.210.210.16
TPV TECHNOLOGY LIMITEDOutside Day White Candle10/30/20080.210.2150.185
TYE SOON LTDOutside Day White Candle10/30/20080.0650.0650.05
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle10/30/20080.750.770.675

Wednesday, October 29, 2008

Candlestick 2008-10-29

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDInside Day Black Candle10/29/20080.3650.410.365
CEI CONTRACT MANUFACTURING LTDInside Day Black Candle10/29/20080.10.110.1
FRASER AND NEAVE LIMITEDInside Day Black Candle10/29/20082.62.642.49
GUOCOLEISURE LIMITEDInside Day Black Candle10/29/20080.260.280.25
HOTEL GRAND CENTRAL LTDInside Day Black Candle10/29/20080.450.4550.45
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle10/29/20088.38.648.01
KIM ENG HOLDINGS LIMITEDInside Day Black Candle10/29/20080.8950.9150.89
LION ASIAPAC LTDInside Day Black Candle10/29/20080.1050.110.105
MCL LAND LIMITEDInside Day Black Candle10/29/20080.6350.650.6
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle10/29/20080.230.240.23
ORCHARD PARADE HOLDINGS LTDInside Day Black Candle10/29/20080.4850.490.485
SECOND CHANCE PROPERTIES LTDInside Day Black Candle10/29/20080.1650.180.165
STARHUB LTDInside Day Black Candle10/29/20081.972.031.97
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle10/29/20080.890.9950.89
YING LI INTL REAL ESTATE LTDInside Day Black Candle10/29/20080.270.2950.235
EPURE INTERNATIONAL LTD.Inside Day White Candle10/29/20080.190.1950.18
HG METAL MANUFACTURING LTDInside Day White Candle10/29/20080.1250.1250.12
HI-P INTERNATIONAL LIMITEDInside Day White Candle10/29/20080.340.3450.33
LOW KENG HUAT (SINGAPORE) LTDInside Day White Candle10/29/20080.120.120.11
NEW TOYO INT HLDGS LTDInside Day White Candle10/29/20080.1550.1550.13
SPDR GOLD SHARESInside Day White Candle10/29/200874.374.373.5
VENTURE CORPORATION LIMITEDInside Day White Candle10/29/20085.045.14.86
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle10/29/20080.2850.310.265
ASCOTT RESIDENCE TRUSTOutside Day Black Candle10/29/20080.410.470.4
ASIAN MICRO HOLDINGS LTDOutside Day Black Candle10/29/20080.020.030.02
BEYONICSTECHNOLOGY LIMITEDOutside Day Black Candle10/29/20080.0850.110.085
CHINA MILK PRODUCTS GROUP LTDOutside Day Black Candle10/29/20080.2850.3350.28
CREATIVE TECHNOLOGY LTDOutside Day Black Candle10/29/20082.542.92.48
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/29/20083.7543.75
DATAPULSE TECHNOLOGY LIMITEDOutside Day Black Candle10/29/20080.1450.150.14
DELONG HOLDINGS LIMITEDOutside Day Black Candle10/29/20080.861.630.85
EUROPTRONIC GROUP LTDOutside Day Black Candle10/29/20080.050.0650.04
EZRA HOLDINGS LIMITEDOutside Day Black Candle10/29/20080.330.390.325
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle10/29/20080.3150.360.25
GUOCOLAND LIMITEDOutside Day Black Candle10/29/200811.130.99
HL GLOBAL ENTERPRISES LIMITEDOutside Day Black Candle10/29/20080.0450.060.045
HOTEL PROPERTIES LTDOutside Day Black Candle10/29/20080.8350.990.83
KEPPEL TELE & TRANOutside Day Black Candle10/29/20080.690.780.69
MACQUARIE PRIME REITOutside Day Black Candle10/29/20080.550.590.505
PSC CORPORATION LTDOutside Day Black Candle10/29/20080.150.1850.15
ROTARY ENGINEERING LIMITEDOutside Day Black Candle10/29/20080.20.230.19
SINGAPORE LAND LIMITEDOutside Day Black Candle10/29/20082.993.172.95
SOUTHERN PACKAGING GROUP LTDOutside Day Black Candle10/29/20080.050.060.05
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle10/29/20080.170.210.155
UNITED ENGINEERS LTD ORDOutside Day Black Candle10/29/20081.141.261.14
WING TAI HLDGS LTDOutside Day Black Candle10/29/20080.550.630.54
YANLORD LAND GROUP LIMITEDOutside Day Black Candle10/29/20080.6950.8350.67
ANNAIK LIMITEDOutside Day White Candle10/29/20080.1050.1050.085
BAN JOO & COMPANY LIMITEDOutside Day White Candle10/29/20080.030.030.02
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle10/29/20080.2250.2250.215
HISAKA HOLDINGS LTD.Outside Day White Candle10/29/20080.160.1650.13
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle10/29/20080.250.270.2
PCI LTDOutside Day White Candle10/29/20080.220.220.18
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle10/29/20080.4650.4850.425
SHANGHAI TURBO ENTERPRISES LTDOutside Day White Candle10/29/20080.060.060.03
SING HOLDINGS LIMITEDOutside Day White Candle10/29/20080.1850.1850.15
SINGAPORE COMPUTER SYSTEMS LTDOutside Day White Candle10/29/20081.511.511.46
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle10/29/20080.2150.2150.17
THE HOUR GLASS LIMITEDOutside Day White Candle10/29/20080.3950.430.33
VAN DER HORST ENERGY LIMITEDOutside Day White Candle10/29/20080.1350.1350.105

Tuesday, October 28, 2008

Candlestick 2008-10-28

Symbol TypeDateCloseHighLow
DELONG HOLDINGS LIMITEDInside Day Black Candle10/28/20080.89510.89
DEVOTION ENERGY GROUP LIMITEDInside Day White Candle10/28/20080.050.050.04
HARTAWAN HLDGS LTDInside Day White Candle10/28/20080.090.090.075
KTL GLOBAL LIMITEDInside Day White Candle10/28/20080.130.130.12
MULTI-CHEM LIMITEDInside Day White Candle10/28/20080.080.080.065
R H ENERGY LTD.Inside Day White Candle10/28/20080.10.10.09
SINOPIPE HOLDINGS LIMITEDInside Day White Candle10/28/20080.10.1050.08
UNITED INDUSTRIAL CORP LTDInside Day White Candle10/28/20081.371.371.21
YONG XIN INTL HOLDINGS LTD.Inside Day White Candle10/28/20080.0650.0650.06
FULL APEX (HOLDINGS) LIMITEDOutside Day Black Candle10/28/20080.110.1250.1
SKY ONE HOLDINGS LIMITEDOutside Day Black Candle10/28/20080.0450.1050.04
APEX-PAL INTERNATIONAL LTDOutside Day White Candle10/28/20080.180.180.13
ASIA PACIFIC BREWERIES LTDOutside Day White Candle10/28/200810.510.59.89
AVI-TECH ELECTRONICS LIMITEDOutside Day White Candle10/28/20080.140.140.12
BIO-TREAT TECHNOLOGY LIMITEDOutside Day White Candle10/28/20080.0450.050.03
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle10/28/20080.280.280.25
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle10/28/20080.20.2150.19
CHINA SUN BIOCHEM TECH GP CO.Outside Day White Candle10/28/20080.110.1150.09
CNA GROUP LTD.Outside Day White Candle10/28/20080.1150.1150.095
EASTERN ASIA TECHNOLOGY LTDOutside Day White Candle10/28/20080.040.0450.035
ENG KONG HOLDINGS LIMITEDOutside Day White Candle10/28/20080.120.120.09
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle10/28/20080.350.350.3
FIBRECHEM TECHNOLOGIES LIMITEDOutside Day White Candle10/28/20080.190.1950.15
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day White Candle10/28/20080.170.1850.14
HIAP SENG ENGINEERING LTDOutside Day White Candle10/28/20080.1450.1450.125
HONGWEI TECHNOLOGIES LIMITEDOutside Day White Candle10/28/20080.110.110.09
INNOVALUES LIMITEDOutside Day White Candle10/28/20080.110.110.08
INTERRA RESOURCES LIMITEDOutside Day White Candle10/28/20080.1150.1150.095
IPC CORPORATION LIMITEDOutside Day White Candle10/28/20080.060.060.05
ISDN HOLDINGS LIMITEDOutside Day White Candle10/28/20080.560.560.49
KEPPEL CORPORATION LIMITEDOutside Day White Candle10/28/20084.154.183.35
KIAN ANN ENGINEERING LTDOutside Day White Candle10/28/20080.140.140.1
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle10/28/20080.240.240.21
LYXOR COMMODITIES CRB FUND 10Outside Day White Candle10/28/20082.552.552.45
LYXOR JAPAN (TOPIX) FUND 10Outside Day White Candle10/28/20080.830.840.8
MEGHMANI ORGANICS LIMITEDOutside Day White Candle10/28/20080.1250.1250.1
NEW TOYO INT HLDGS LTDOutside Day White Candle10/28/20080.1750.1750.105
NOBLE GROUP LIMITEDOutside Day White Candle10/28/20080.5950.60.46
OLAM INTERNATIONAL LIMITEDOutside Day White Candle10/28/20081.091.090.835
ONIONTECH LIMITEDOutside Day White Candle10/28/20080.030.0450.02
PAN HONG PROPERTY GROUP LTDOutside Day White Candle10/28/20080.1950.1950.11
PARKWAY HLDGS LTDOutside Day White Candle10/28/20081.591.591.25
QAF LTDOutside Day White Candle10/28/20080.190.190.14
SECOND CHANCE PROPERTIES LTDOutside Day White Candle10/28/20080.1950.1950.155
SEMBCORP INDUSTRIES LTDOutside Day White Candle10/28/20082.132.131.7
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle10/28/20084.995.134.15
SINGTELOutside Day White Candle10/28/20082.412.441.94
SINGTEL 10Outside Day White Candle10/28/20082.342.411.95
SINO TECHFIBRE LIMITEDOutside Day White Candle10/28/20080.1450.1450.12
SINO-ENVIRONMENT TECH GRP LTDOutside Day White Candle10/28/20080.4550.4850.405
STRAITS TRADING CO. LTDOutside Day White Candle10/28/20082.82.82.6
SUNRAY HOLDINGS LIMITEDOutside Day White Candle10/28/20080.0250.0250.015
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle10/28/20080.0450.0450.035
SYNEAR FOOD HOLDINGS LIMITEDOutside Day White Candle10/28/20080.140.1450.11

Friday, October 24, 2008

Candlestick 2008-10-24

Symbol TypeDateCloseHighLow
FALCON ENERGY GROUP LIMITEDInside Day Black Candle10/24/20080.3550.380.355
HONG LEONG FINANCE LIMITEDInside Day Black Candle10/24/20082.12.22.06
PORTEK INTERNATIONAL LIMITEDInside Day Black Candle10/24/20080.5550.660.54
SIHUAN PHARMA HLDGS GROUP LTD.Inside Day Black Candle10/24/20080.490.530.485
SINGAPORE FOOD INDUSTRIES LTDInside Day Black Candle10/24/20080.7950.8150.795
YANLORD LAND GROUP LIMITEDInside Day Black Candle10/24/20080.7950.8850.775
ASIA TIGER GROUP LIMITEDInside Day White Candle10/24/20080.090.090.085
CAPITARETAIL CHINA TRUSTInside Day White Candle10/24/20080.5150.520.51
LEE METAL GROUP LTDInside Day White Candle10/24/20080.080.080.07
TECHNICS OIL & GAS LIMITEDInside Day White Candle10/24/20080.380.3850.36
YONGMAO HOLDINGS LIMITEDInside Day White Candle10/24/20080.20.20.18
ASCENDAS INDIA TRUSTOutside Day Black Candle10/24/20080.4050.440.395
CHANGTIAN PLASTIC & CHEM LTDOutside Day Black Candle10/24/20080.0950.1050.095
CHINA ESSENCE GROUP LTD.Outside Day Black Candle10/24/20080.210.230.205
CHINA HONGXING SPORTS LIMITEDOutside Day Black Candle10/24/20080.170.180.155
CHINA MILK PRODUCTS GROUP LTDOutside Day Black Candle10/24/20080.350.410.35
EVERGRO PROPERTIES LIMITEDOutside Day Black Candle10/24/20080.140.1750.14
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle10/24/20080.1650.190.165
GP BATTERIES INT LTDOutside Day Black Candle10/24/20080.4650.5250.465
GP INDUSTRIES LIMITEDOutside Day Black Candle10/24/20080.2050.30.205
HAW PAR CORP LTDOutside Day Black Candle10/24/20083.484.053.35
HOTEL GRAND CENTRAL LTDOutside Day Black Candle10/24/20080.480.520.48
ICONIC HOLDINGS LIMITEDOutside Day Black Candle10/24/20080.170.2050.17
KEPPEL TELE & TRANOutside Day Black Candle10/24/20080.720.7750.72
K-REIT ASIAOutside Day Black Candle10/24/20080.770.790.745
KS ENERGY SERVICES LIMITEDOutside Day Black Candle10/24/20080.830.90.82
MANHATTAN RESOURCES LIMITEDOutside Day Black Candle10/24/20080.40.4050.36
NETELUSION LIMITEDOutside Day Black Candle10/24/20080.040.0950.03
OKP HOLDINGS LIMITEDOutside Day Black Candle10/24/20080.1350.190.13
SAIZEN REAL ESTATE INV TRUSTOutside Day Black Candle10/24/20080.250.2850.24
SINGTEL 100Outside Day Black Candle10/24/20082.092.352.09
SOUP RESTAURANT GROUP LIMITEDOutside Day Black Candle10/24/20080.140.160.14
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle10/24/20080.981.080.92
TTL HOLDINGS LIMITEDOutside Day Black Candle10/24/20080.0550.0650.055
ASIASONS CAPITAL LIMITEDOutside Day White Candle10/24/20080.130.130.11
ASPIAL CORPORATION LIMITEDOutside Day White Candle10/24/20080.240.240.2
BENG KUANG MARINE LIMITEDOutside Day White Candle10/24/20080.1350.1350.1
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle10/24/20080.0450.050.04
CHINA FIBRETECH LTD.Outside Day White Candle10/24/20080.280.280.24
CHT (HOLDINGS) LTD.Outside Day White Candle10/24/20080.1250.1250.085
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle10/24/20080.120.1250.09
HENG LONG INTERNATIONAL LTD.Outside Day White Candle10/24/20080.290.290.24
HISAKA HOLDINGS LTD.Outside Day White Candle10/24/20080.160.160.115
INNOTEK LIMITEDOutside Day White Candle10/24/20080.330.330.3
MACARTHURCOOK PROP SEC FUNDOutside Day White Candle10/24/20080.3450.3450.23
SINOBEST TECHNOLOGY HLDGS LTD.Outside Day White Candle10/24/20080.0950.0950.065
SKY ONE HOLDINGS LIMITEDOutside Day White Candle10/24/20080.0650.0650.05
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day White Candle10/24/20080.120.120.09