I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, October 22, 2008

Candlestick 2008-10-22

Symbol TypeDateCloseHighLow
EPURE INTERNATIONAL LTD.Inside Day Black Candle10/22/20080.1750.1850.175
EU YAN SANG INTERNATIONAL LTDInside Day Black Candle10/22/20080.320.350.32
MANDARIN ORIENTAL INTL LTDInside Day Black Candle10/22/20081.161.231.11
TOTAL ACCESS COMM PUB CO LTDInside Day Black Candle10/22/20080.720.740.7
K-REIT ASIAInside Day White Candle10/22/20080.80.8050.795
KS ENERGY SERVICES LIMITEDInside Day White Candle10/22/20080.9150.920.855
CMZ HOLDINGS LTD.Outside Day Black Candle10/22/20080.110.160.11
GP BATTERIES INT LTDOutside Day Black Candle10/22/20080.480.5250.48
HAW PAR CORP LTDOutside Day Black Candle10/22/20083.94.063.81
HOTEL GRAND CENTRAL LTDOutside Day Black Candle10/22/20080.490.550.49
HYFLUX WATER TRUSTOutside Day Black Candle10/22/20080.40.440.4
SINGAPORE AIRLINES LTDOutside Day Black Candle10/22/200812.312.812.1
YONGMAO HOLDINGS LIMITEDOutside Day Black Candle10/22/20080.2150.230.2
8TELECOM INTL HOLDINGS CO LTDOutside Day White Candle10/22/20080.050.050.035
CDW HOLDING LIMITEDOutside Day White Candle10/22/20080.0450.0450.03
CHINA PAPER HOLDINGS LIMITEDOutside Day White Candle10/22/20080.1150.1150.1
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle10/22/20080.060.060.04
INTER-ROLLER ENGINEERING LTDOutside Day White Candle10/22/20080.1250.1650.1
JACKSPEED CORPORATION LIMITEDOutside Day White Candle10/22/20080.120.120.095
MANHATTAN RESOURCES LIMITEDOutside Day White Candle10/22/20080.4150.4150.38
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle10/22/20080.580.580.545
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle10/22/20080.1150.1150.09
SING HOLDINGS LIMITEDOutside Day White Candle10/22/20080.20.20.165
UNITED ENGINEERS LTD ORDOutside Day White Candle10/22/20081.41.411.3
VIZ BRANZ LIMITEDOutside Day White Candle10/22/20080.330.330.3
YONG XIN INTL HOLDINGS LTD.Outside Day White Candle10/22/20080.090.090.055

No comments: