Candlestick 2008-10-30

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/30/2008	0.27	0.3	0.27
MACQUARIE PRIME REIT	Inside Day Black Candle	10/30/2008	0.54	0.56	0.53
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/30/2008	0.665	0.67	0.66
SINGAPORE POST LIMITED	Inside Day Black Candle	10/30/2008	0.65	0.675	0.635
STATS CHIPPAC LTD	Inside Day Black Candle	10/30/2008	0.41	0.44	0.41
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	10/30/2008	0.42	0.435	0.42
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	10/30/2008	1.34	1.36	1.33
ADAMPAK LIMITED	Inside Day White Candle	10/30/2008	0.14	0.14	0.135
ALLGREEN PROPERTIES LTD	Inside Day White Candle	10/30/2008	0.36	0.375	0.33
ASCOTT RESIDENCE TRUST	Inside Day White Candle	10/30/2008	0.455	0.46	0.41
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/30/2008	0.52	0.52	0.47
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	10/30/2008	0.1	0.1	0.095
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	10/30/2008	0.24	0.25	0.235
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	10/30/2008	0.24	0.245	0.225
CAPITACOMMERCIAL TRUST	Inside Day White Candle	10/30/2008	0.96	0.97	0.905
CEREBOS PACIFIC LIMITED	Inside Day White Candle	10/30/2008	2.32	2.33	2.3
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	10/30/2008	0.315	0.33	0.3
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	10/30/2008	0.235	0.235	0.21
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	10/30/2008	0.505	0.51	0.5
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	10/30/2008	0.115	0.115	0.11
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/30/2008	0.405	0.405	0.4
FU YU CORPORATION LTD	Inside Day White Candle	10/30/2008	0.07	0.07	0.065
GUOCOLAND LIMITED	Inside Day White Candle	10/30/2008	1.06	1.06	1.03
HISAKA HOLDINGS LTD.	Inside Day White Candle	10/30/2008	0.16	0.16	0.135
HOTEL PROPERTIES LTD	Inside Day White Candle	10/30/2008	0.895	0.93	0.84
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/30/2008	0.42	0.445	0.39
KEPPEL TELE & TRAN	Inside Day White Candle	10/30/2008	0.765	0.775	0.7
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	10/30/2008	0.39	0.39	0.36
MAP TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	10/30/2008	0.29	0.29	0.26
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	10/30/2008	0.2	0.2	0.19
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/30/2008	5.15	5.15	4.83
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	10/30/2008	0.48	0.48	0.44
SILVERLAKE AXIS LTD	Inside Day White Candle	10/30/2008	0.155	0.155	0.15
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/30/2008	10.78	11	10.34
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	10/30/2008	10.98	10.98	10.4
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	10/30/2008	1.5	1.52	1.44
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	10/30/2008	1.99	2.03	1.87
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	10/30/2008	3.22	3.29	3.2
SMB UNITED LIMITED	Inside Day White Candle	10/30/2008	0.11	0.11	0.105
SMRT CORPORATION LTD	Inside Day White Candle	10/30/2008	1.57	1.59	1.46
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	10/30/2008	0.37	0.37	0.365
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/30/2008	1.21	1.24	1.16
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/30/2008	13.64	13.94	13
BONVESTS HOLDINGS LTD	Outside Day Black Candle	10/30/2008	0.51	0.52	0.45
CHUNGHONG HOLDINGS LIMITED	Outside Day Black Candle	10/30/2008	0.13	0.17	0.115
CREATIVE MASTER BERMUDA LTD	Outside Day Black Candle	10/30/2008	0.05	0.065	0.05
ENG WAH ORGANIZATION LIMITED	Outside Day Black Candle	10/30/2008	0.695	0.72	0.695
LMA INTERNATIONAL N.V.	Outside Day Black Candle	10/30/2008	0.11	0.13	0.11
NSL LTD.	Outside Day Black Candle	10/30/2008	0.91	0.93	0.85
SAMKO TIMBER LIMITED	Outside Day Black Candle	10/30/2008	0.11	0.16	0.11
SIM LIAN GROUP LIMITED	Outside Day Black Candle	10/30/2008	0.27	0.29	0.27
ADVANCED HOLDINGS LTD.	Outside Day White Candle	10/30/2008	0.105	0.11	0.095
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	10/30/2008	0.24	0.24	0.2
BH GLOBAL MARINE LIMITED	Outside Day White Candle	10/30/2008	0.17	0.17	0.14
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/30/2008	3.95	4.01	3.7
CHINA DAIRY GROUP LTD	Outside Day White Candle	10/30/2008	0.075	0.075	0.065
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	10/30/2008	0.125	0.13	0.1
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	10/30/2008	0.205	0.205	0.175
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/30/2008	3.95	4.36	3.64
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	10/30/2008	0.03	0.04	0.025
FABCHEM CHINA LIMITED	Outside Day White Candle	10/30/2008	0.205	0.205	0.18
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/30/2008	0.31	0.31	0.225
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/30/2008	0.13	0.13	0.115
HONG LEONG ASIA LTD.	Outside Day White Candle	10/30/2008	0.59	0.605	0.48
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	10/30/2008	0.11	0.12	0.085
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/30/2008	0.09	0.09	0.075
METRO HOLDINGS LIMITED	Outside Day White Candle	10/30/2008	0.4	0.4	0.32
MIDAS HLDGS LIMITED	Outside Day White Candle	10/30/2008	0.33	0.345	0.26
MULTI-CHEM LIMITED	Outside Day White Candle	10/30/2008	0.11	0.11	0.08
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	10/30/2008	1.33	1.36	1.09
NOVENA HOLDINGS LIMITED	Outside Day White Candle	10/30/2008	0.085	0.1	0.08
OLD CHANG KEE LTD.	Outside Day White Candle	10/30/2008	0.185	0.185	0.175
QAF LTD	Outside Day White Candle	10/30/2008	0.21	0.21	0.16
TPV TECHNOLOGY LIMITED	Outside Day White Candle	10/30/2008	0.21	0.215	0.185
TYE SOON LTD	Outside Day White Candle	10/30/2008	0.065	0.065	0.05
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	10/30/2008	0.75	0.77	0.675