I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, October 15, 2008

Candlestick 2008-10-15

Symbol TypeDateCloseHighLow
FOOD EMPIRE HOLDINGS LIMITEDInside Day Black Candle10/15/20080.450.50.44
FURAMA LTD.Inside Day Black Candle10/15/20080.91.020.88
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle10/15/20080.6550.6650.655
SPDR GOLD SHARESInside Day Black Candle10/15/200883.2483.5983.02
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle10/15/20080.910.9250.9
TOTAL ACCESS COMM PUB CO LTDInside Day Black Candle10/15/20080.9550.980.955
VENTURE CORPORATION LIMITEDInside Day Black Candle10/15/20085.55.635.45
DELONG HOLDINGS LIMITEDInside Day White Candle10/15/20081.681.681.62
ISDN HOLDINGS LIMITEDInside Day White Candle10/15/20080.530.5350.5
LASSETERS INTL HOLDINGS LTDInside Day White Candle10/15/20080.180.180.17
MAN WAH HOLDINGS LIMITEDInside Day White Candle10/15/20080.1750.1750.17
TECHNICS OIL & GAS LIMITEDInside Day White Candle10/15/20080.390.390.375
TSH CORPORATION LIMITEDInside Day White Candle10/15/20080.1050.1050.1
UNITED PULP & PAPER CO. LTDInside Day White Candle10/15/20080.170.170.165
WEE HUR HOLDINGS LTD.Inside Day White Candle10/15/20080.2550.2550.25
C & O PHARM TECH (HLDGS) LTDOutside Day Black Candle10/15/20080.2150.230.215
IDT HOLDINGS (SINGAPORE) LTDOutside Day Black Candle10/15/20080.2050.2250.205
MICRO-MECHANICS (HOLDINGS) LTDOutside Day Black Candle10/15/20080.50.5250.5
SAN TEH LIMITEDOutside Day Black Candle10/15/20080.370.4250.36
TRUMP DRAGON DISTILLERS HLDGSOutside Day Black Candle10/15/20080.2650.2750.21
GIANT WIRELESS TECHNOLOGY LTDOutside Day White Candle10/15/20080.0750.0850.07
KIM ENG HOLDINGS LIMITEDOutside Day White Candle10/15/20081.21.211.1
LINAIR TECHNOLOGIES LIMITEDOutside Day White Candle10/15/20080.10.10.07
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle10/15/20080.110.120.09
NETELUSION LIMITEDOutside Day White Candle10/15/20080.0550.0550.025
OKP HOLDINGS LIMITEDOutside Day White Candle10/15/20080.190.190.18
ONIONTECH LIMITEDOutside Day White Candle10/15/20080.0450.050.03
UNITED ENVIROTECH LTDOutside Day White Candle10/15/20080.1450.1450.1

No comments: