Candlestick 2008-10-20

Symbol	Type	Date	Close	High	Low
CHINA LIFESTYLE F&B GROUP LTD	Inside Day Black Candle	10/20/2008	0.22	0.225	0.22
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	10/20/2008	0.175	0.185	0.175
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/20/2008	13.04	13.48	12.92
FINANCIAL ONE CORP.	Inside Day Black Candle	10/20/2008	0.3	0.315	0.295
MAN WAH HOLDINGS LIMITED	Inside Day Black Candle	10/20/2008	0.145	0.15	0.145
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	10/20/2008	0.55	0.565	0.54
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/20/2008	0.66	0.68	0.655
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	10/20/2008	0.21	0.215	0.21
SINGAPORE POST LIMITED	Inside Day Black Candle	10/20/2008	0.74	0.75	0.74
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	10/20/2008	0.405	0.41	0.385
ASIA PACIFIC BREWERIES LTD	Inside Day White Candle	10/20/2008	10.18	10.3	10.16
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	10/20/2008	0.335	0.335	0.315
ASL MARINE HOLDINGS LTD	Inside Day White Candle	10/20/2008	0.51	0.52	0.5
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/20/2008	7.28	7.31	6.83
COSCO CORPORATION (S) LTD	Inside Day White Candle	10/20/2008	0.795	0.82	0.755
COUGAR LOGISTICS CORPN LTD	Inside Day White Candle	10/20/2008	0.22	0.22	0.215
CSE GLOBAL LTD	Inside Day White Candle	10/20/2008	0.68	0.68	0.665
DEVOTION ENERGY GROUP LIMITED	Inside Day White Candle	10/20/2008	0.05	0.05	0.045
FIRST SHIP LEASE TRUST	Inside Day White Candle	10/20/2008	0.43	0.435	0.4
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	10/20/2008	0.185	0.195	0.175
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/20/2008	10.94	11.18	10.3
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/20/2008	19.92	20.3	19.7
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/20/2008	10.5	10.56	10
MARCO POLO MARINE LTD.	Inside Day White Candle	10/20/2008	0.25	0.25	0.23
METRO HOLDINGS LIMITED	Inside Day White Candle	10/20/2008	0.43	0.43	0.42
PARKWAY HLDGS LTD	Inside Day White Candle	10/20/2008	1.64	1.64	1.51
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/20/2008	2.4	2.41	2.24
SILVERLAKE AXIS LTD	Inside Day White Candle	10/20/2008	0.155	0.16	0.15
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	10/20/2008	5.46	5.53	5.31
SINGAPORE LAND LIMITED	Inside Day White Candle	10/20/2008	3.59	3.59	3.57
SINGAPURA FINANCE LTD	Inside Day White Candle	10/20/2008	1.27	1.27	1.26
SINGTEL	Inside Day White Candle	10/20/2008	2.61	2.64	2.52
SINGTEL 10	Inside Day White Candle	10/20/2008	2.58	2.63	2.53
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	10/20/2008	0.11	0.11	0.1
SUPER COFFEEMIX MANUFACTURING	Inside Day White Candle	10/20/2008	0.475	0.475	0.43
SWIBER HOLDINGS LIMITED	Inside Day White Candle	10/20/2008	0.48	0.49	0.47
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	10/20/2008	0.315	0.32	0.305
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	10/20/2008	0.155	0.155	0.15
UNITED ENVIROTECH LTD	Inside Day White Candle	10/20/2008	0.12	0.12	0.115
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/20/2008	1.4	1.41	1.38
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/20/2008	0.8	0.805	0.775
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	10/20/2008	2.3	2.35	2.1
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	10/20/2008	0.235	0.27	0.23
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	10/20/2008	0.2	0.22	0.17
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	10/20/2008	0.265	0.3	0.265
IFS CAPITAL LIMITED	Outside Day Black Candle	10/20/2008	0.405	0.425	0.405
MEDTECS INTERNATIONAL CORP LTD	Outside Day Black Candle	10/20/2008	0.035	0.04	0.025
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	10/20/2008	0.115	0.16	0.115
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	10/20/2008	0.285	0.35	0.28
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/20/2008	12.56	13.08	12.12
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	10/20/2008	12.5	12.6	12.2
AEI CORPORATION LTD	Outside Day White Candle	10/20/2008	0.075	0.075	0.065
ASIAMEDIC LIMITED	Outside Day White Candle	10/20/2008	0.045	0.045	0.035
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	10/20/2008	0.255	0.255	0.2
ENGRO CORPORATION LIMITED	Outside Day White Candle	10/20/2008	0.56	0.56	0.55
ETLA LIMITED	Outside Day White Candle	10/20/2008	0.115	0.115	0.1
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	10/20/2008	0.34	0.34	0.31
FABCHEM CHINA LIMITED	Outside Day White Candle	10/20/2008	0.19	0.19	0.16
HOSEN GROUP LTD	Outside Day White Candle	10/20/2008	0.065	0.075	0.05
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	10/20/2008	0.095	0.095	0.04
KTL GLOBAL LIMITED	Outside Day White Candle	10/20/2008	0.17	0.17	0.14
MEGACHEM LIMITED	Outside Day White Candle	10/20/2008	0.22	0.22	0.175
MULTI-CHEM LIMITED	Outside Day White Candle	10/20/2008	0.1	0.1	0.06
PACIFIC SHIPPING TRUST	Outside Day White Candle	10/20/2008	0.245	0.245	0.2
PCI LTD	Outside Day White Candle	10/20/2008	0.245	0.245	0.21
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	10/20/2008	0.12	0.12	0.1
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	10/20/2008	0.505	0.505	0.48
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	10/20/2008	0.08	0.08	0.07
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	10/20/2008	0.385	0.39	0.36
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	10/20/2008	0.04	0.04	0.03