I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, October 11, 2008

Candlestick 2008-10-10

Symbol TypeDateCloseHighLow
HYFLUX LTDInside Day Black Candle10-Oct-081.431.51.29
LEEDEN LIMITEDInside Day White Candle10-Oct-080.380.380.345
ETLA LIMITEDOutside Day Black Candle10-Oct-080.110.130.11
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle10-Oct-080.2350.270.225
NTEGRATOR INTERNATIONAL LTDOutside Day Black Candle10-Oct-080.0250.0350.025
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle10-Oct-080.1650.1750.15
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle10-Oct-080.8150.880.795
ASPIAL CORPORATION LIMITEDOutside Day White Candle10-Oct-080.2750.2750.23
BRIGHT ORIENT (HOLDING) LTD.Outside Day White Candle10-Oct-080.0750.0750.03
CHINA ANIMAL HEALTHCARE LTD.Outside Day White Candle10-Oct-080.1150.1150.105
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle10-Oct-080.1950.1950.17
FIBRECHEM TECHNOLOGIES NCPSOutside Day White Candle10-Oct-080.220.220.12
GRP LTDOutside Day White Candle10-Oct-080.160.160.14
ISDN HOLDINGS LIMITEDOutside Day White Candle10-Oct-080.520.520.485
KIAN ANN ENGINEERING LTDOutside Day White Candle10-Oct-080.1450.1450.105
KTL GLOBAL LIMITEDOutside Day White Candle10-Oct-080.1750.1750.15
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle10-Oct-080.080.0850.06
MEIBAN GROUP LTDOutside Day White Candle10-Oct-080.150.150.125
ONIONTECH LIMITEDOutside Day White Candle10-Oct-080.0750.0750.03
PNE INDUSTRIES LTDOutside Day White Candle10-Oct-080.0550.060.05
RAFFLES EDUCATION CORP LIMITEDOutside Day White Candle10-Oct-080.50.6050.48
SHANGHAI ASIA HOLDINGS LIMITEDOutside Day White Candle10-Oct-080.170.170.135
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle10-Oct-080.0950.0950.07
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle10-Oct-080.20.20.155
YONGMAO HOLDINGS LIMITEDOutside Day White Candle10-Oct-080.2950.2950.25

No comments: