CandleStick Trader: October 2008

Friday, October 31, 2008

Candlestick 2008-10-31

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	10/31/2008	0.46	0.47	0.455
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	10/31/2008	0.235	0.24	0.23
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/31/2008	6.3	6.62	6.13
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	10/31/2008	0.87	0.9	0.87
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	10/31/2008	0.315	0.34	0.315
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/31/2008	2.73	2.85	2.71
FURAMA LTD.	Inside Day Black Candle	10/31/2008	0.65	0.66	0.65
GENTING INT'L PUBLIC LTD CO	Inside Day Black Candle	10/31/2008	0.36	0.375	0.355
JAYA HOLDINGS LTD	Inside Day Black Candle	10/31/2008	0.545	0.57	0.54
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	10/31/2008	4.48	4.63	4.43
LYXOR CHINA H 10	Inside Day Black Candle	10/31/2008	8.53	8.79	8.24
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	10/31/2008	1.81	1.85	1.79
MOBILEONE LTD	Inside Day Black Candle	10/31/2008	1.3	1.31	1.26
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/31/2008	1.21	1.28	1.17
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/31/2008	1.92	2.02	1.92
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/31/2008	13.02	13.6	13.02
CAPITALAND LIMITED	Inside Day White Candle	10/31/2008	2.85	2.96	2.79
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/31/2008	0.66	0.67	0.63
CIMB FTSE ASEAN40 100	Inside Day White Candle	10/31/2008	5.32	5.32	5.21
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	10/31/2008	0.165	0.165	0.16
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	10/31/2008	0.19	0.19	0.18
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/31/2008	9.15	9.25	8.75
ISDN HOLDINGS LIMITED	Inside Day White Candle	10/31/2008	0.535	0.54	0.52
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/31/2008	11.94	11.98	11
METRO HOLDINGS LIMITED	Inside Day White Candle	10/31/2008	0.39	0.39	0.38
NSL LTD.	Inside Day White Candle	10/31/2008	0.91	0.91	0.89
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/31/2008	1.26	1.36	1.16
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	10/31/2008	0.195	0.195	0.19
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/31/2008	2.4	2.44	2.29
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/31/2008	0.73	0.775	0.695
CHINA GREAT LAND HOLDINGS LTD.	Outside Day Black Candle	10/31/2008	0.015	0.025	0.015
HAW PAR CORP LTD	Outside Day Black Candle	10/31/2008	3.42	3.62	3.42
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	10/31/2008	8.39	9.01	8.39
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	10/31/2008	0.415	0.44	0.415
PCI LTD	Outside Day Black Candle	10/31/2008	0.19	0.22	0.19
BIO-TREAT TECHNOLOGY LIMITED	Outside Day White Candle	10/31/2008	0.06	0.07	0.045
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	10/31/2008	0.35	0.35	0.25
CHINA HAIDA LTD.	Outside Day White Candle	10/31/2008	0.09	0.09	0.05
GUOCOLAND LIMITED	Outside Day White Candle	10/31/2008	1.09	1.13	1
HARTAWAN HLDGS LTD	Outside Day White Candle	10/31/2008	0.09	0.09	0.065
HERSING CORPORATION LTD	Outside Day White Candle	10/31/2008	0.2	0.2	0.165
IFS CAPITAL LIMITED	Outside Day White Candle	10/31/2008	0.39	0.39	0.33
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	10/31/2008	12.5	12.5	12.1
SILVERLAKE AXIS LTD	Outside Day White Candle	10/31/2008	0.165	0.165	0.145
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	10/31/2008	0.38	0.38	0.355
THE HOUR GLASS LIMITED	Outside Day White Candle	10/31/2008	0.455	0.455	0.425
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	10/31/2008	0.14	0.14	0.1
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	10/31/2008	0.24	0.24	0.115
YOUCAN FOODS INTERNATIONAL LTD	Outside Day White Candle	10/31/2008	0.25	0.25	0.115

Thursday, October 30, 2008

Candlestick 2008-10-30

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/30/2008	0.27	0.3	0.27
MACQUARIE PRIME REIT	Inside Day Black Candle	10/30/2008	0.54	0.56	0.53
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/30/2008	0.665	0.67	0.66
SINGAPORE POST LIMITED	Inside Day Black Candle	10/30/2008	0.65	0.675	0.635
STATS CHIPPAC LTD	Inside Day Black Candle	10/30/2008	0.41	0.44	0.41
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	10/30/2008	0.42	0.435	0.42
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	10/30/2008	1.34	1.36	1.33
ADAMPAK LIMITED	Inside Day White Candle	10/30/2008	0.14	0.14	0.135
ALLGREEN PROPERTIES LTD	Inside Day White Candle	10/30/2008	0.36	0.375	0.33
ASCOTT RESIDENCE TRUST	Inside Day White Candle	10/30/2008	0.455	0.46	0.41
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/30/2008	0.52	0.52	0.47
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	10/30/2008	0.1	0.1	0.095
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	10/30/2008	0.24	0.25	0.235
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	10/30/2008	0.24	0.245	0.225
CAPITACOMMERCIAL TRUST	Inside Day White Candle	10/30/2008	0.96	0.97	0.905
CEREBOS PACIFIC LIMITED	Inside Day White Candle	10/30/2008	2.32	2.33	2.3
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	10/30/2008	0.315	0.33	0.3
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	10/30/2008	0.235	0.235	0.21
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	10/30/2008	0.505	0.51	0.5
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	10/30/2008	0.115	0.115	0.11
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/30/2008	0.405	0.405	0.4
FU YU CORPORATION LTD	Inside Day White Candle	10/30/2008	0.07	0.07	0.065
GUOCOLAND LIMITED	Inside Day White Candle	10/30/2008	1.06	1.06	1.03
HISAKA HOLDINGS LTD.	Inside Day White Candle	10/30/2008	0.16	0.16	0.135
HOTEL PROPERTIES LTD	Inside Day White Candle	10/30/2008	0.895	0.93	0.84
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/30/2008	0.42	0.445	0.39
KEPPEL TELE & TRAN	Inside Day White Candle	10/30/2008	0.765	0.775	0.7
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	10/30/2008	0.39	0.39	0.36
MAP TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	10/30/2008	0.29	0.29	0.26
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	10/30/2008	0.2	0.2	0.19
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/30/2008	5.15	5.15	4.83
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	10/30/2008	0.48	0.48	0.44
SILVERLAKE AXIS LTD	Inside Day White Candle	10/30/2008	0.155	0.155	0.15
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/30/2008	10.78	11	10.34
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	10/30/2008	10.98	10.98	10.4
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	10/30/2008	1.5	1.52	1.44
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	10/30/2008	1.99	2.03	1.87
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	10/30/2008	3.22	3.29	3.2
SMB UNITED LIMITED	Inside Day White Candle	10/30/2008	0.11	0.11	0.105
SMRT CORPORATION LTD	Inside Day White Candle	10/30/2008	1.57	1.59	1.46
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	10/30/2008	0.37	0.37	0.365
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/30/2008	1.21	1.24	1.16
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/30/2008	13.64	13.94	13
BONVESTS HOLDINGS LTD	Outside Day Black Candle	10/30/2008	0.51	0.52	0.45
CHUNGHONG HOLDINGS LIMITED	Outside Day Black Candle	10/30/2008	0.13	0.17	0.115
CREATIVE MASTER BERMUDA LTD	Outside Day Black Candle	10/30/2008	0.05	0.065	0.05
ENG WAH ORGANIZATION LIMITED	Outside Day Black Candle	10/30/2008	0.695	0.72	0.695
LMA INTERNATIONAL N.V.	Outside Day Black Candle	10/30/2008	0.11	0.13	0.11
NSL LTD.	Outside Day Black Candle	10/30/2008	0.91	0.93	0.85
SAMKO TIMBER LIMITED	Outside Day Black Candle	10/30/2008	0.11	0.16	0.11
SIM LIAN GROUP LIMITED	Outside Day Black Candle	10/30/2008	0.27	0.29	0.27
ADVANCED HOLDINGS LTD.	Outside Day White Candle	10/30/2008	0.105	0.11	0.095
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	10/30/2008	0.24	0.24	0.2
BH GLOBAL MARINE LIMITED	Outside Day White Candle	10/30/2008	0.17	0.17	0.14
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/30/2008	3.95	4.01	3.7
CHINA DAIRY GROUP LTD	Outside Day White Candle	10/30/2008	0.075	0.075	0.065
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	10/30/2008	0.125	0.13	0.1
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	10/30/2008	0.205	0.205	0.175
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/30/2008	3.95	4.36	3.64
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	10/30/2008	0.03	0.04	0.025
FABCHEM CHINA LIMITED	Outside Day White Candle	10/30/2008	0.205	0.205	0.18
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/30/2008	0.31	0.31	0.225
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/30/2008	0.13	0.13	0.115
HONG LEONG ASIA LTD.	Outside Day White Candle	10/30/2008	0.59	0.605	0.48
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	10/30/2008	0.11	0.12	0.085
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/30/2008	0.09	0.09	0.075
METRO HOLDINGS LIMITED	Outside Day White Candle	10/30/2008	0.4	0.4	0.32
MIDAS HLDGS LIMITED	Outside Day White Candle	10/30/2008	0.33	0.345	0.26
MULTI-CHEM LIMITED	Outside Day White Candle	10/30/2008	0.11	0.11	0.08
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	10/30/2008	1.33	1.36	1.09
NOVENA HOLDINGS LIMITED	Outside Day White Candle	10/30/2008	0.085	0.1	0.08
OLD CHANG KEE LTD.	Outside Day White Candle	10/30/2008	0.185	0.185	0.175
QAF LTD	Outside Day White Candle	10/30/2008	0.21	0.21	0.16
TPV TECHNOLOGY LIMITED	Outside Day White Candle	10/30/2008	0.21	0.215	0.185
TYE SOON LTD	Outside Day White Candle	10/30/2008	0.065	0.065	0.05
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	10/30/2008	0.75	0.77	0.675

Wednesday, October 29, 2008

Candlestick 2008-10-29

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	10/29/2008	0.365	0.41	0.365
CEI CONTRACT MANUFACTURING LTD	Inside Day Black Candle	10/29/2008	0.1	0.11	0.1
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/29/2008	2.6	2.64	2.49
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/29/2008	0.26	0.28	0.25
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	10/29/2008	0.45	0.455	0.45
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/29/2008	8.3	8.64	8.01
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	10/29/2008	0.895	0.915	0.89
LION ASIAPAC LTD	Inside Day Black Candle	10/29/2008	0.105	0.11	0.105
MCL LAND LIMITED	Inside Day Black Candle	10/29/2008	0.635	0.65	0.6
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/29/2008	0.23	0.24	0.23
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	10/29/2008	0.485	0.49	0.485
SECOND CHANCE PROPERTIES LTD	Inside Day Black Candle	10/29/2008	0.165	0.18	0.165
STARHUB LTD	Inside Day Black Candle	10/29/2008	1.97	2.03	1.97
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	10/29/2008	0.89	0.995	0.89
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	10/29/2008	0.27	0.295	0.235
EPURE INTERNATIONAL LTD.	Inside Day White Candle	10/29/2008	0.19	0.195	0.18
HG METAL MANUFACTURING LTD	Inside Day White Candle	10/29/2008	0.125	0.125	0.12
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	10/29/2008	0.34	0.345	0.33
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	10/29/2008	0.12	0.12	0.11
NEW TOYO INT HLDGS LTD	Inside Day White Candle	10/29/2008	0.155	0.155	0.13
SPDR GOLD SHARES	Inside Day White Candle	10/29/2008	74.3	74.3	73.5
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/29/2008	5.04	5.1	4.86
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	10/29/2008	0.285	0.31	0.265
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	10/29/2008	0.41	0.47	0.4
ASIAN MICRO HOLDINGS LTD	Outside Day Black Candle	10/29/2008	0.02	0.03	0.02
BEYONICSTECHNOLOGY LIMITED	Outside Day Black Candle	10/29/2008	0.085	0.11	0.085
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	10/29/2008	0.285	0.335	0.28
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/29/2008	2.54	2.9	2.48
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/29/2008	3.75	4	3.75
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	10/29/2008	0.145	0.15	0.14
DELONG HOLDINGS LIMITED	Outside Day Black Candle	10/29/2008	0.86	1.63	0.85
EUROPTRONIC GROUP LTD	Outside Day Black Candle	10/29/2008	0.05	0.065	0.04
EZRA HOLDINGS LIMITED	Outside Day Black Candle	10/29/2008	0.33	0.39	0.325
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	10/29/2008	0.315	0.36	0.25
GUOCOLAND LIMITED	Outside Day Black Candle	10/29/2008	1	1.13	0.99
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	10/29/2008	0.045	0.06	0.045
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/29/2008	0.835	0.99	0.83
KEPPEL TELE & TRAN	Outside Day Black Candle	10/29/2008	0.69	0.78	0.69
MACQUARIE PRIME REIT	Outside Day Black Candle	10/29/2008	0.55	0.59	0.505
PSC CORPORATION LTD	Outside Day Black Candle	10/29/2008	0.15	0.185	0.15
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	10/29/2008	0.2	0.23	0.19
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/29/2008	2.99	3.17	2.95
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	10/29/2008	0.05	0.06	0.05
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	10/29/2008	0.17	0.21	0.155
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	10/29/2008	1.14	1.26	1.14
WING TAI HLDGS LTD	Outside Day Black Candle	10/29/2008	0.55	0.63	0.54
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	10/29/2008	0.695	0.835	0.67
ANNAIK LIMITED	Outside Day White Candle	10/29/2008	0.105	0.105	0.085
BAN JOO & COMPANY LIMITED	Outside Day White Candle	10/29/2008	0.03	0.03	0.02
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	10/29/2008	0.225	0.225	0.215
HISAKA HOLDINGS LTD.	Outside Day White Candle	10/29/2008	0.16	0.165	0.13
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	10/29/2008	0.25	0.27	0.2
PCI LTD	Outside Day White Candle	10/29/2008	0.22	0.22	0.18
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	10/29/2008	0.465	0.485	0.425
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	10/29/2008	0.06	0.06	0.03
SING HOLDINGS LIMITED	Outside Day White Candle	10/29/2008	0.185	0.185	0.15
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	10/29/2008	1.51	1.51	1.46
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	10/29/2008	0.215	0.215	0.17
THE HOUR GLASS LIMITED	Outside Day White Candle	10/29/2008	0.395	0.43	0.33
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	10/29/2008	0.135	0.135	0.105

Tuesday, October 28, 2008

Candlestick 2008-10-28

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Inside Day Black Candle	10/28/2008	0.895	1	0.89
DEVOTION ENERGY GROUP LIMITED	Inside Day White Candle	10/28/2008	0.05	0.05	0.04
HARTAWAN HLDGS LTD	Inside Day White Candle	10/28/2008	0.09	0.09	0.075
KTL GLOBAL LIMITED	Inside Day White Candle	10/28/2008	0.13	0.13	0.12
MULTI-CHEM LIMITED	Inside Day White Candle	10/28/2008	0.08	0.08	0.065
R H ENERGY LTD.	Inside Day White Candle	10/28/2008	0.1	0.1	0.09
SINOPIPE HOLDINGS LIMITED	Inside Day White Candle	10/28/2008	0.1	0.105	0.08
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/28/2008	1.37	1.37	1.21
YONG XIN INTL HOLDINGS LTD.	Inside Day White Candle	10/28/2008	0.065	0.065	0.06
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	10/28/2008	0.11	0.125	0.1
SKY ONE HOLDINGS LIMITED	Outside Day Black Candle	10/28/2008	0.045	0.105	0.04
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	10/28/2008	0.18	0.18	0.13
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	10/28/2008	10.5	10.5	9.89
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	10/28/2008	0.14	0.14	0.12
BIO-TREAT TECHNOLOGY LIMITED	Outside Day White Candle	10/28/2008	0.045	0.05	0.03
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	10/28/2008	0.28	0.28	0.25
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	10/28/2008	0.2	0.215	0.19
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	10/28/2008	0.11	0.115	0.09
CNA GROUP LTD.	Outside Day White Candle	10/28/2008	0.115	0.115	0.095
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	10/28/2008	0.04	0.045	0.035
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	10/28/2008	0.12	0.12	0.09
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	10/28/2008	0.35	0.35	0.3
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	10/28/2008	0.19	0.195	0.15
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	10/28/2008	0.17	0.185	0.14
HIAP SENG ENGINEERING LTD	Outside Day White Candle	10/28/2008	0.145	0.145	0.125
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	10/28/2008	0.11	0.11	0.09
INNOVALUES LIMITED	Outside Day White Candle	10/28/2008	0.11	0.11	0.08
INTERRA RESOURCES LIMITED	Outside Day White Candle	10/28/2008	0.115	0.115	0.095
IPC CORPORATION LIMITED	Outside Day White Candle	10/28/2008	0.06	0.06	0.05
ISDN HOLDINGS LIMITED	Outside Day White Candle	10/28/2008	0.56	0.56	0.49
KEPPEL CORPORATION LIMITED	Outside Day White Candle	10/28/2008	4.15	4.18	3.35
KIAN ANN ENGINEERING LTD	Outside Day White Candle	10/28/2008	0.14	0.14	0.1
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/28/2008	0.24	0.24	0.21
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	10/28/2008	2.55	2.55	2.45
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	10/28/2008	0.83	0.84	0.8
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	10/28/2008	0.125	0.125	0.1
NEW TOYO INT HLDGS LTD	Outside Day White Candle	10/28/2008	0.175	0.175	0.105
NOBLE GROUP LIMITED	Outside Day White Candle	10/28/2008	0.595	0.6	0.46
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	10/28/2008	1.09	1.09	0.835
ONIONTECH LIMITED	Outside Day White Candle	10/28/2008	0.03	0.045	0.02
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	10/28/2008	0.195	0.195	0.11
PARKWAY HLDGS LTD	Outside Day White Candle	10/28/2008	1.59	1.59	1.25
QAF LTD	Outside Day White Candle	10/28/2008	0.19	0.19	0.14
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	10/28/2008	0.195	0.195	0.155
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	10/28/2008	2.13	2.13	1.7
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	10/28/2008	4.99	5.13	4.15
SINGTEL	Outside Day White Candle	10/28/2008	2.41	2.44	1.94
SINGTEL 10	Outside Day White Candle	10/28/2008	2.34	2.41	1.95
SINO TECHFIBRE LIMITED	Outside Day White Candle	10/28/2008	0.145	0.145	0.12
SINO-ENVIRONMENT TECH GRP LTD	Outside Day White Candle	10/28/2008	0.455	0.485	0.405
STRAITS TRADING CO. LTD	Outside Day White Candle	10/28/2008	2.8	2.8	2.6
SUNRAY HOLDINGS LIMITED	Outside Day White Candle	10/28/2008	0.025	0.025	0.015
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	10/28/2008	0.045	0.045	0.035
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	10/28/2008	0.14	0.145	0.11

Friday, October 24, 2008

Candlestick 2008-10-24

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/24/2008	0.355	0.38	0.355
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/24/2008	2.1	2.2	2.06
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	10/24/2008	0.555	0.66	0.54
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	10/24/2008	0.49	0.53	0.485
SINGAPORE FOOD INDUSTRIES LTD	Inside Day Black Candle	10/24/2008	0.795	0.815	0.795
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	10/24/2008	0.795	0.885	0.775
ASIA TIGER GROUP LIMITED	Inside Day White Candle	10/24/2008	0.09	0.09	0.085
CAPITARETAIL CHINA TRUST	Inside Day White Candle	10/24/2008	0.515	0.52	0.51
LEE METAL GROUP LTD	Inside Day White Candle	10/24/2008	0.08	0.08	0.07
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	10/24/2008	0.38	0.385	0.36
YONGMAO HOLDINGS LIMITED	Inside Day White Candle	10/24/2008	0.2	0.2	0.18
ASCENDAS INDIA TRUST	Outside Day Black Candle	10/24/2008	0.405	0.44	0.395
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	10/24/2008	0.095	0.105	0.095
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	10/24/2008	0.21	0.23	0.205
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	10/24/2008	0.17	0.18	0.155
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	10/24/2008	0.35	0.41	0.35
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	10/24/2008	0.14	0.175	0.14
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	10/24/2008	0.165	0.19	0.165
GP BATTERIES INT LTD	Outside Day Black Candle	10/24/2008	0.465	0.525	0.465
GP INDUSTRIES LIMITED	Outside Day Black Candle	10/24/2008	0.205	0.3	0.205
HAW PAR CORP LTD	Outside Day Black Candle	10/24/2008	3.48	4.05	3.35
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	10/24/2008	0.48	0.52	0.48
ICONIC HOLDINGS LIMITED	Outside Day Black Candle	10/24/2008	0.17	0.205	0.17
KEPPEL TELE & TRAN	Outside Day Black Candle	10/24/2008	0.72	0.775	0.72
K-REIT ASIA	Outside Day Black Candle	10/24/2008	0.77	0.79	0.745
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	10/24/2008	0.83	0.9	0.82
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	10/24/2008	0.4	0.405	0.36
NETELUSION LIMITED	Outside Day Black Candle	10/24/2008	0.04	0.095	0.03
OKP HOLDINGS LIMITED	Outside Day Black Candle	10/24/2008	0.135	0.19	0.13
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	10/24/2008	0.25	0.285	0.24
SINGTEL 100	Outside Day Black Candle	10/24/2008	2.09	2.35	2.09
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	10/24/2008	0.14	0.16	0.14
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	10/24/2008	0.98	1.08	0.92
TTL HOLDINGS LIMITED	Outside Day Black Candle	10/24/2008	0.055	0.065	0.055
ASIASONS CAPITAL LIMITED	Outside Day White Candle	10/24/2008	0.13	0.13	0.11
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/24/2008	0.24	0.24	0.2
BENG KUANG MARINE LIMITED	Outside Day White Candle	10/24/2008	0.135	0.135	0.1
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	10/24/2008	0.045	0.05	0.04
CHINA FIBRETECH LTD.	Outside Day White Candle	10/24/2008	0.28	0.28	0.24
CHT (HOLDINGS) LTD.	Outside Day White Candle	10/24/2008	0.125	0.125	0.085
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/24/2008	0.12	0.125	0.09
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/24/2008	0.29	0.29	0.24
HISAKA HOLDINGS LTD.	Outside Day White Candle	10/24/2008	0.16	0.16	0.115
INNOTEK LIMITED	Outside Day White Candle	10/24/2008	0.33	0.33	0.3
MACARTHURCOOK PROP SEC FUND	Outside Day White Candle	10/24/2008	0.345	0.345	0.23
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	10/24/2008	0.095	0.095	0.065
SKY ONE HOLDINGS LIMITED	Outside Day White Candle	10/24/2008	0.065	0.065	0.05
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	10/24/2008	0.12	0.12	0.09