| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 17LIVE GROUP | Inside Day Black Candle | 5/24/2024 | 0.89 | 0.9 | 0.89 |
| AEM SGD | Inside Day Black Candle | 5/24/2024 | 1.9 | 1.91 | 1.88 |
| Alibaba 5xLongSG251113 | Inside Day Black Candle | 5/24/2024 | 0.28 | 0.29 | 0.265 |
| Alibaba 5xLongUB250930 | Inside Day Black Candle | 5/24/2024 | 0.055 | 0.061 | 0.054 |
| DigiCore Reit USD | Inside Day Black Candle | 5/24/2024 | 0.605 | 0.615 | 0.605 |
| Frencken | Inside Day Black Candle | 5/24/2024 | 1.45 | 1.47 | 1.45 |
| NetEase 5xLongSG251216 | Inside Day Black Candle | 5/24/2024 | 0.405 | 0.465 | 0.405 |
| Nikko AM STI ETF | Inside Day Black Candle | 5/24/2024 | 3.43 | 3.441 | 3.417 |
| OKP | Inside Day Black Candle | 5/24/2024 | 0.29 | 0.295 | 0.29 |
| Vicplas Intl | Inside Day Black Candle | 5/24/2024 | 0.112 | 0.117 | 0.11 |
| Alibaba 5xLongUB250630 | Inside Day White Candle | 5/24/2024 | 0.129 | 0.134 | 0.127 |
| CityDev | Inside Day White Candle | 5/24/2024 | 5.89 | 5.9 | 5.82 |
| CityDev 5xLongSG241218 | Inside Day White Candle | 5/24/2024 | 0.065 | 0.065 | 0.063 |
| Man Oriental USD | Inside Day White Candle | 5/24/2024 | 1.64 | 1.64 | 1.6 |
| OCBC Bank | Inside Day White Candle | 5/24/2024 | 14.45 | 14.48 | 14.36 |
| Serial System | Inside Day White Candle | 5/24/2024 | 0.049 | 0.049 | 0.048 |
| SingPost | Inside Day White Candle | 5/24/2024 | 0.485 | 0.49 | 0.48 |
| ST Engineering | Inside Day White Candle | 5/24/2024 | 4.15 | 4.16 | 4.1 |
| UMS | Inside Day White Candle | 5/24/2024 | 1.15 | 1.16 | 1.13 |
| UOB | Inside Day White Candle | 5/24/2024 | 30.55 | 30.55 | 30.31 |
| UOB MB eCW240925 | Inside Day White Candle | 5/24/2024 | 0.086 | 0.086 | 0.083 |
| Asia Enterprises | Outside Day Black Candle | 5/24/2024 | 0.135 | 0.137 | 0.129 |
| HSBC MBePW241203 62 | Outside Day Black Candle | 5/24/2024 | 0.051 | 0.052 | 0.047 |
| NIKKOAM-ICBCSG CNB S$ | Outside Day Black Candle | 5/24/2024 | 0.955 | 0.96 | 0.955 |
| Avarga | Outside Day White Candle | 5/24/2024 | 0.19 | 0.19 | 0.187 |
| BBR | Outside Day White Candle | 5/24/2024 | 0.113 | 0.113 | 0.107 |
| CNOOC 5xLongSG250423 | Outside Day White Candle | 5/24/2024 | 0.71 | 0.71 | 0.665 |
| Duty Free Intl | Outside Day White Candle | 5/24/2024 | 0.09 | 0.09 | 0.08 |
| FPTrea 4.49%270916XB# | Outside Day White Candle | 5/24/2024 | 1.022 | 1.025 | 1.02 |
| Haw Par | Outside Day White Candle | 5/24/2024 | 9.79 | 9.83 | 9.71 |
| IS ASIA HYG US$ | Outside Day White Candle | 5/24/2024 | 6.63 | 6.66 | 6.61 |
| JB Foods | Outside Day White Candle | 5/24/2024 | 0.5 | 0.5 | 0.48 |
| MDR Limited | Outside Day White Candle | 5/24/2024 | 0.058 | 0.059 | 0.057 |
| NetEase 5xShortSG250320 | Outside Day White Candle | 5/24/2024 | 0.9 | 0.9 | 0.855 |
| NetEase 5xShortUB251128 | Outside Day White Candle | 5/24/2024 | 0.395 | 0.395 | 0.32 |
| SATS 5xLongSG260716 | Outside Day White Candle | 5/24/2024 | 0.196 | 0.196 | 0.183 |
| Vibrant Group | Outside Day White Candle | 5/24/2024 | 0.074 | 0.074 | 0.062 |
| XT MSINDO US$ | Outside Day White Candle | 5/24/2024 | 14.87 | 14.87 | 14.8 |
Sunday, May 26, 2024
Candlestick 2024-05-24
Tuesday, May 21, 2024
Candlestick 2024-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba 5xLongUB250930 | Inside Day Black Candle | 5/21/2024 | 0.089 | 0.092 | 0.089 |
| CapitaLandInvest | Inside Day Black Candle | 5/21/2024 | 2.68 | 2.72 | 2.68 |
| GLD SG$ | Inside Day Black Candle | 5/21/2024 | 301.74 | 304.2 | 300.59 |
| Hotel Grand | Inside Day Black Candle | 5/21/2024 | 0.76 | 0.765 | 0.76 |
| HPH Trust USD | Inside Day Black Candle | 5/21/2024 | 0.126 | 0.127 | 0.126 |
| LiNing 5xLongSG251113 | Inside Day Black Candle | 5/21/2024 | 0.04 | 0.045 | 0.04 |
| LiNing MBeCW240903 | Inside Day Black Candle | 5/21/2024 | 0.03 | 0.032 | 0.03 |
| Straits Trading | Inside Day Black Candle | 5/21/2024 | 1.41 | 1.43 | 1.41 |
| Wilmar 5xLongSG241218 | Inside Day Black Candle | 5/21/2024 | 0.097 | 0.098 | 0.097 |
| YHI Intl | Inside Day Black Candle | 5/21/2024 | 0.475 | 0.48 | 0.475 |
| CapInv 5xShortSG241218 | Inside Day White Candle | 5/21/2024 | 0.505 | 0.505 | 0.5 |
| Hiap Hoe | Inside Day White Candle | 5/21/2024 | 0.66 | 0.66 | 0.65 |
| IFAST | Inside Day White Candle | 5/21/2024 | 7.04 | 7.09 | 7.03 |
| IS ASIA HYG S$D | Inside Day White Candle | 5/21/2024 | 8.97 | 8.97 | 8.94 |
| Vibrant Group | Inside Day White Candle | 5/21/2024 | 0.072 | 0.072 | 0.07 |
| APAC Realty | Outside Day Black Candle | 5/21/2024 | 0.395 | 0.405 | 0.395 |
| HSBC MBeCW241203 75 | Outside Day Black Candle | 5/21/2024 | 0.058 | 0.062 | 0.053 |
| Interra Resource^ | Outside Day Black Candle | 5/21/2024 | 0.034 | 0.036 | 0.032 |
| Kuaisho MB eCW241104 | Outside Day Black Candle | 5/21/2024 | 0.036 | 0.049 | 0.036 |
| Lion-OSPL China L S$ | Outside Day Black Candle | 5/21/2024 | 1.565 | 1.6 | 1.56 |
| Multi-Chem | Outside Day Black Candle | 5/21/2024 | 2.28 | 2.36 | 2.28 |
| Nikko AM STI ETF | Outside Day Black Candle | 5/21/2024 | 3.415 | 3.44 | 3.404 |
| NikkoAM-STC Asia REIT | Outside Day Black Candle | 5/21/2024 | 0.775 | 0.785 | 0.774 |
| Uni-Asia Grp | Outside Day Black Candle | 5/21/2024 | 0.81 | 0.815 | 0.8 |
| Xiaomi 5xLongSG241126 | Outside Day Black Candle | 5/21/2024 | 1.895 | 2.31 | 1.895 |
| Xiaomi 5xLongUB250228 | Outside Day Black Candle | 5/21/2024 | 0.032 | 0.038 | 0.031 |
| CityDev | Outside Day White Candle | 5/21/2024 | 5.85 | 5.85 | 5.74 |
| Grand Venture | Outside Day White Candle | 5/21/2024 | 0.555 | 0.555 | 0.525 |
| KSH | Outside Day White Candle | 5/21/2024 | 0.255 | 0.255 | 0.24 |
| Lion-OSPL Low Carbon S$ | Outside Day White Candle | 5/21/2024 | 1.033 | 1.033 | 1.01 |
| ThaiBev | Outside Day White Candle | 5/21/2024 | 0.5 | 0.505 | 0.485 |
| ThaiBev 5xLongSG250716 | Outside Day White Candle | 5/21/2024 | 0.13 | 0.13 | 0.117 |
Thursday, May 16, 2024
Candlestick 2024-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM SGD | Inside Day Black Candle | 5/16/2024 | 1.86 | 1.92 | 1.86 |
| ComfortDelGro | Inside Day Black Candle | 5/16/2024 | 1.4 | 1.42 | 1.4 |
| Frencken | Inside Day Black Candle | 5/16/2024 | 1.4 | 1.42 | 1.39 |
| IS INDIA CLIMATE S$D | Inside Day Black Candle | 5/16/2024 | 18.26 | 18.33 | 18.26 |
| MindChamps | Inside Day Black Candle | 5/16/2024 | 0.157 | 0.158 | 0.157 |
| Riverstone | Inside Day Black Candle | 5/16/2024 | 0.925 | 0.955 | 0.905 |
| Silverlake Axis | Inside Day Black Candle | 5/16/2024 | 0.29 | 0.295 | 0.285 |
| TheHourGlass | Inside Day Black Candle | 5/16/2024 | 1.59 | 1.6 | 1.58 |
| CityDev 5xLongUB250530 | Inside Day White Candle | 5/16/2024 | 0.105 | 0.105 | 0.099 |
| CreditBureauAsia | Inside Day White Candle | 5/16/2024 | 0.925 | 0.93 | 0.915 |
| HRnetGroup | Inside Day White Candle | 5/16/2024 | 0.7 | 0.7 | 0.695 |
| Jardine C&C | Inside Day White Candle | 5/16/2024 | 26.95 | 27.1 | 26.81 |
| JMH USD | Inside Day White Candle | 5/16/2024 | 39.38 | 39.78 | 39.12 |
| Keppel | Inside Day White Candle | 5/16/2024 | 6.74 | 6.77 | 6.69 |
| MTQ | Inside Day White Candle | 5/16/2024 | 0.335 | 0.335 | 0.33 |
| Nanofilm | Inside Day White Candle | 5/16/2024 | 0.72 | 0.73 | 0.715 |
| Sinostar Pec | Inside Day White Candle | 5/16/2024 | 0.154 | 0.154 | 0.153 |
| UMS | Inside Day White Candle | 5/16/2024 | 1.06 | 1.07 | 1.05 |
| Addvalue Tech^ | Outside Day Black Candle | 5/16/2024 | 0.01 | 0.012 | 0.01 |
| AIA 5xShortSG250327 | Outside Day Black Candle | 5/16/2024 | 0.44 | 0.465 | 0.415 |
| AIA MBePW241203 | Outside Day Black Candle | 5/16/2024 | 0.056 | 0.06 | 0.056 |
| Baidu 5xShortSG240709 | Outside Day Black Candle | 5/16/2024 | 0.26 | 0.285 | 0.26 |
| HKEx 5xShortSG250205 | Outside Day Black Candle | 5/16/2024 | 0.25 | 0.295 | 0.245 |
| HSTECH 4200MBeCW240730 | Outside Day Black Candle | 5/16/2024 | 0.12 | 0.125 | 0.111 |
| HSTECH 5xLongSG241218 | Outside Day Black Candle | 5/16/2024 | 0.119 | 0.127 | 0.114 |
| HSTECH 5xLongSG250904 | Outside Day Black Candle | 5/16/2024 | 0.335 | 0.34 | 0.315 |
| HSTECH 5xLongSG261029 | Outside Day Black Candle | 5/16/2024 | 0.71 | 0.745 | 0.68 |
| HSTECH 5xLongUB251031 | Outside Day Black Candle | 5/16/2024 | 0.135 | 0.142 | 0.13 |
| HSTECH 7xLongSG250304 | Outside Day Black Candle | 5/16/2024 | 0.113 | 0.122 | 0.106 |
| HSTECH 7xLongSG251216 | Outside Day Black Candle | 5/16/2024 | 2.26 | 2.42 | 2.17 |
| HSTECH 7xLongSG251218 | Outside Day Black Candle | 5/16/2024 | 0.565 | 0.595 | 0.525 |
| HSTECH 7xLongUB240830 | Outside Day Black Candle | 5/16/2024 | 0.118 | 0.126 | 0.111 |
| HSTECH3xShortMA260327US$ | Outside Day Black Candle | 5/16/2024 | 1.205 | 1.235 | 1.175 |
| IS INDIA CLIMATE US$ | Outside Day Black Candle | 5/16/2024 | 13.51 | 13.65 | 13.49 |
| JD 5xShortUB250127 | Outside Day Black Candle | 5/16/2024 | 0.073 | 0.084 | 0.069 |
| Kuaisho 5xLongSG250904 | Outside Day Black Candle | 5/16/2024 | 0.053 | 0.056 | 0.046 |
| Kuaisho 5xShortSG250306 | Outside Day Black Candle | 5/16/2024 | 0.116 | 0.131 | 0.116 |
| LiNing MBePW241203 | Outside Day Black Candle | 5/16/2024 | 0.028 | 0.032 | 0.028 |
| Lion-OCBC Sec HSTECH S$ | Outside Day Black Candle | 5/16/2024 | 0.676 | 0.685 | 0.67 |
| Lion-OCBC Sec HSTECH US$ | Outside Day Black Candle | 5/16/2024 | 0.505 | 0.507 | 0.505 |
| Multi-Chem | Outside Day Black Candle | 5/16/2024 | 2.27 | 2.33 | 2.26 |
| NikkoAM-STC CN EV S$ | Outside Day Black Candle | 5/16/2024 | 0.413 | 0.418 | 0.408 |
| OKP | Outside Day Black Candle | 5/16/2024 | 0.285 | 0.295 | 0.275 |
| PHIL-CU MS CHINA A50 S$ | Outside Day Black Candle | 5/16/2024 | 1.03 | 1.039 | 1.03 |
| PingAn 5xShortSG241114 | Outside Day Black Candle | 5/16/2024 | 0.093 | 0.143 | 0.093 |
| Sembcorp Ind | Outside Day Black Candle | 5/16/2024 | 5.23 | 5.36 | 5.22 |
| Serial System | Outside Day Black Candle | 5/16/2024 | 0.044 | 0.047 | 0.044 |
| SGX | Outside Day Black Candle | 5/16/2024 | 9.19 | 9.29 | 9.19 |
| SIA | Outside Day Black Candle | 5/16/2024 | 6.73 | 6.94 | 6.63 |
| SIA 5xLongSG250709 | Outside Day Black Candle | 5/16/2024 | 0.168 | 0.195 | 0.158 |
| SIA 5xLongSG251216 | Outside Day Black Candle | 5/16/2024 | 0.545 | 0.64 | 0.53 |
| Sunny MB eCW240703 | Outside Day Black Candle | 5/16/2024 | 0.017 | 0.02 | 0.016 |
| ThaiBev 5xLongSG250716 | Outside Day Black Candle | 5/16/2024 | 0.124 | 0.13 | 0.123 |
| Wilmar 5xLongSG241218 | Outside Day Black Candle | 5/16/2024 | 0.102 | 0.108 | 0.1 |
| Wilmar 5xLongUB250630 | Outside Day Black Candle | 5/16/2024 | 0.093 | 0.098 | 0.093 |
| WuxiBio 5xShortUB251128 | Outside Day Black Candle | 5/16/2024 | 0.83 | 0.98 | 0.705 |
| Xiaomi 5xLongUB250228 | Outside Day Black Candle | 5/16/2024 | 0.037 | 0.04 | 0.037 |
| Xiaomi 5xLongUB250930 | Outside Day Black Candle | 5/16/2024 | 0.765 | 0.805 | 0.75 |
| XT MS SING US$ | Outside Day Black Candle | 5/16/2024 | 1.442 | 1.47 | 1.442 |
| AIA 5xLongUB250430 | Outside Day White Candle | 5/16/2024 | 0.019 | 0.02 | 0.018 |
| AIA MBeCW240903 | Outside Day White Candle | 5/16/2024 | 0.058 | 0.06 | 0.051 |
| Baidu 5xLongSG241126 | Outside Day White Candle | 5/16/2024 | 0.035 | 0.037 | 0.033 |
| Baidu 5xLongSG250924 | Outside Day White Candle | 5/16/2024 | 0.83 | 0.895 | 0.815 |
| CLIFE MBeCW241203 | Outside Day White Candle | 5/16/2024 | 0.05 | 0.05 | 0.036 |
| Geely 5xLongUB250930 | Outside Day White Candle | 5/16/2024 | 0.06 | 0.06 | 0.055 |
| Geely MB ePW240903 | Outside Day White Candle | 5/16/2024 | 0.035 | 0.036 | 0.032 |
| HKEx 5xLongSG251113 | Outside Day White Candle | 5/16/2024 | 0.3 | 0.305 | 0.26 |
| HKEx MB eCW240603 | Outside Day White Candle | 5/16/2024 | 0.021 | 0.022 | 0.014 |
| HKEx MB eCW240802 | Outside Day White Candle | 5/16/2024 | 0.09 | 0.091 | 0.074 |
| Hong Leong Fin | Outside Day White Candle | 5/16/2024 | 2.43 | 2.44 | 2.42 |
| HSI 19400MBeCW240530 | Outside Day White Candle | 5/16/2024 | 0.067 | 0.073 | 0.052 |
| HSI 20000MBeCW240627 | Outside Day White Candle | 5/16/2024 | 0.074 | 0.079 | 0.062 |
| HSI 5xLongSG261029 | Outside Day White Candle | 5/16/2024 | 1.15 | 1.18 | 1.09 |
| HSTECH 5xShortSG241218 | Outside Day White Candle | 5/16/2024 | 0.152 | 0.16 | 0.145 |
| HSTECH 7xShortSG251029 | Outside Day White Candle | 5/16/2024 | 0.118 | 0.125 | 0.11 |
| HSTECH3xLongMA260327US$ | Outside Day White Candle | 5/16/2024 | 1.095 | 1.12 | 1.065 |
| IFS Capital | Outside Day White Candle | 5/16/2024 | 0.111 | 0.111 | 0.107 |
| IS ASIA BND S$D | Outside Day White Candle | 5/16/2024 | 12.85 | 12.85 | 12.77 |
| IS ASIA HYG S$D | Outside Day White Candle | 5/16/2024 | 8.93 | 8.93 | 8.86 |
| IS ASIA HYG US$ | Outside Day White Candle | 5/16/2024 | 6.63 | 6.64 | 6.55 |
| JD 5xLongSG250116 | Outside Day White Candle | 5/16/2024 | 0.055 | 0.057 | 0.047 |
| JD 5xLongUB250630 | Outside Day White Candle | 5/16/2024 | 0.138 | 0.143 | 0.12 |
| JD MB eCW241203 | Outside Day White Candle | 5/16/2024 | 0.035 | 0.035 | 0.033 |
| LiNing 5xLongSG251113 | Outside Day White Candle | 5/16/2024 | 0.031 | 0.032 | 0.027 |
| Meituan 5xLongUB251128 | Outside Day White Candle | 5/16/2024 | 7.67 | 7.87 | 7.02 |
| NetEase 5xLongUB251128 | Outside Day White Candle | 5/16/2024 | 0.785 | 0.785 | 0.705 |
| OCBC Bk MB ePW240925 | Outside Day White Candle | 5/16/2024 | 0.032 | 0.032 | 0.029 |
| PingAn 5xLongSG250626 | Outside Day White Candle | 5/16/2024 | 0.074 | 0.074 | 0.053 |
| PingAn 5xLongUB251031 | Outside Day White Candle | 5/16/2024 | 0.039 | 0.039 | 0.028 |
| Sembcorp 5xShortSG250709 | Outside Day White Candle | 5/16/2024 | 0.143 | 0.143 | 0.129 |
| SIA 5xShortSG250716 | Outside Day White Candle | 5/16/2024 | 0.475 | 0.5 | 0.41 |
| TIH | Outside Day White Candle | 5/16/2024 | 0.176 | 0.176 | 0.169 |
| Vibrant Group | Outside Day White Candle | 5/16/2024 | 0.073 | 0.073 | 0.065 |
| XT MSCHINA S$ | Outside Day White Candle | 5/16/2024 | 19.75 | 19.76 | 19.49 |
| Zhongmin Baihui | Outside Day White Candle | 5/16/2024 | 0.73 | 0.73 | 0.72 |
Subscribe to:
Posts (Atom)