Candlestick 2019-02-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/22/2019	1.136	1.137	1.136
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/22/2019	71.21	71.49	70.96
MM2 ASIA LTD.	Inside Day Black Candle	2/22/2019	0.27	0.28	0.27
OUE LIMITED	Inside Day Black Candle	2/22/2019	1.59	1.61	1.59
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/22/2019	4.8	4.82	4.75
DLC SOCGEN5XLONG KEPCORP	Inside Day White Candle	2/22/2019	0.41	0.41	0.405
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/22/2019	26.34	26.35	26.3
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/22/2019	1.37	1.37	1.36
HSI 28200 MBECW190328	Inside Day White Candle	2/22/2019	0.2	0.2	0.168
HSI 30000 MBECW190627	Inside Day White Candle	2/22/2019	0.18	0.18	0.162
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/22/2019	6.34	6.36	6.29
SASSEUR REIT	Inside Day White Candle	2/22/2019	0.77	0.77	0.76
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	2/22/2019	0.41	0.425	0.41
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	2/22/2019	0.021	0.025	0.018
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	2/22/2019	0.47	0.505	0.47
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	2/22/2019	0.5	0.525	0.5
DLC SOCGEN7XSHORTHSC 210114	Outside Day Black Candle	2/22/2019	1.32	1.51	1.32
GALLANT VENTURE LTD.	Outside Day Black Candle	2/22/2019	0.133	0.137	0.133
GL LIMITED	Outside Day Black Candle	2/22/2019	0.725	0.74	0.725
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/22/2019	10.23	10.32	10.23
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/22/2019	36.44	36.75	36.26
KSH HOLDINGS LIMITED	Outside Day Black Candle	2/22/2019	0.52	0.535	0.515
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	2/22/2019	1.53	1.55	1.53
TEMASEK S$500M 2.7% B 231025	Outside Day Black Candle	2/22/2019	1.027	1.029	1.027
CASA HOLDINGS LIMITED	Outside Day White Candle	2/22/2019	0.079	0.079	0.053
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	2/22/2019	0.154	0.154	0.132
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/22/2019	1.29	1.29	1.26
GOODLAND GROUP LIMITED	Outside Day White Candle	2/22/2019	0.225	0.245	0.2
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	2/22/2019	0.52	0.53	0.51
HO BEE LAND LIMITED	Outside Day White Candle	2/22/2019	2.51	2.54	2.5
HONG FOK CORPORATION LTD	Outside Day White Candle	2/22/2019	0.7	0.71	0.685
HONG LEONG ASIA LTD.	Outside Day White Candle	2/22/2019	0.625	0.64	0.61
IPC CORPORATION LIMITED	Outside Day White Candle	2/22/2019	0.345	0.345	0.3
LION-PHILLIP S-REIT ETF	Outside Day White Candle	2/22/2019	1.038	1.038	1.033
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/22/2019	0.55	0.555	0.54
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/22/2019	1.4	1.4	1.37
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	2/22/2019	0.09	0.09	0.083
RH PETROGAS LIMITED	Outside Day White Candle	2/22/2019	0.062	0.062	0.057
SINARMAS LAND LIMITED	Outside Day White Candle	2/22/2019	0.27	0.27	0.25
SINGAPURA FINANCE LTD	Outside Day White Candle	2/22/2019	0.92	0.92	0.9
SUTL ENTERPRISE LIMITED	Outside Day White Candle	2/22/2019	0.61	0.61	0.59
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	2/22/2019	0.65	0.65	0.635
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/22/2019	2.11	2.11	2.08