Candlestick 2019-02-18

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	2/18/2019	0.992	0.994	0.992
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	2/18/2019	2.41	2.44	2.4
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	2/18/2019	1.06	1.09	1.045
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	2/18/2019	0.57	0.575	0.57
IS MSCI INDIA 100	Inside Day Black Candle	2/18/2019	8	8.09	8
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	2/18/2019	2.57	2.59	2.57
SINGTEL 10	Inside Day Black Candle	2/18/2019	2.98	3	2.98
UOL GROUP LIMITED	Inside Day Black Candle	2/18/2019	6.65	6.68	6.62
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/18/2019	0.69	0.7	0.685
VIBRANT GROUP LIMITED	Inside Day Black Candle	2/18/2019	0.14	0.142	0.14
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	2/18/2019	0.06	0.06	0.058
IHH HEALTHCARE BERHAD	Inside Day White Candle	2/18/2019	1.88	1.88	1.87
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	2/18/2019	0.29	0.29	0.275
CIVMEC LIMITED	Outside Day Black Candle	2/18/2019	0.42	0.425	0.39
CORDLIFE GROUP LIMITED	Outside Day Black Candle	2/18/2019	0.39	0.41	0.39
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/18/2019	0.047	0.049	0.047
IS MSCI INDIA 100 S$	Outside Day Black Candle	2/18/2019	10.96	11.09	10.96
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/18/2019	70.3	71.16	69.67
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	2/18/2019	1	1.009	1
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	2/18/2019	0.093	0.097	0.091
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	2/18/2019	0.19	0.19	0.188
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	2/18/2019	1.07	1.075	1.065
HOTEL PROPERTIES LTD	Outside Day White Candle	2/18/2019	3.8	3.81	3.76
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/18/2019	0.295	0.295	0.285
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/18/2019	10.28	10.28	10.24
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	2/18/2019	0.124	0.124	0.111
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/18/2019	2.07	2.07	2.01
XT FT CHINA 50 ETF 10	Outside Day White Candle	2/18/2019	38.6	38.6	38.06
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	2/18/2019	5.93	5.93	5.85