Candlestick 2019-02-11

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/11/2019	0.695	0.7	0.695
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	2/11/2019	0.111	0.112	0.102
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	2/11/2019	1.18	1.187	1.18
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/11/2019	0.88	0.89	0.875
HSI 29000 MBECW190328	Inside Day White Candle	2/11/2019	0.108	0.108	0.085
JAPFA LTD.	Inside Day White Candle	2/11/2019	0.8	0.815	0.795
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/11/2019	37.19	37.42	37.04
SATS LTD.	Inside Day White Candle	2/11/2019	4.82	4.84	4.8
SINGAPORE AIRLINES LTD	Inside Day White Candle	2/11/2019	9.71	9.74	9.63
DASIN RETAIL TRUST	Outside Day Black Candle	2/11/2019	0.885	0.9	0.885
DBS MB EPW190304	Outside Day Black Candle	2/11/2019	0.056	0.065	0.049
DLC SOCGEN5XSHORT VENTURE	Outside Day Black Candle	2/11/2019	0.37	0.415	0.37
FRASERS PROPERTY LIMITED	Outside Day Black Candle	2/11/2019	1.71	1.74	1.7
GP INDUSTRIES LIMITED	Outside Day Black Candle	2/11/2019	0.585	0.59	0.58
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	2/11/2019	13.82	13.85	13.82
PHILLIP SING INCOME ETF	Outside Day Black Candle	2/11/2019	1.055	1.056	1.052
SIMSCI 330 MBL EPW190628	Outside Day Black Candle	2/11/2019	0.136	0.145	0.135
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	2/11/2019	0.18	0.194	0.18
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	2/11/2019	0.62	0.67	0.62
UOB MB EPW190304	Outside Day Black Candle	2/11/2019	0.074	0.089	0.074
UOB MB EPW190730	Outside Day Black Candle	2/11/2019	0.189	0.2	0.189
APAC REALTY LIMITED	Outside Day White Candle	2/11/2019	0.5	0.505	0.49
BRC ASIA LIMITED	Outside Day White Candle	2/11/2019	1.35	1.37	1.14
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	2/11/2019	9.38	9.4	9.05
DBS GROUP HOLDINGS LTD	Outside Day White Candle	2/11/2019	24.36	24.44	24.01
DBS MB ECW200102	Outside Day White Candle	2/11/2019	0.61	0.62	0.56
DLC SOCGEN5XLONG DBS	Outside Day White Candle	2/11/2019	1.45	1.475	1.36
DLC SOCGEN5XLONG UOB	Outside Day White Candle	2/11/2019	1.5	1.5	1.405
DLC SOCGEN5XLONG VENTURE	Outside Day White Candle	2/11/2019	0.99	0.99	0.87
FRAGRANCE GROUP LIMITED	Outside Day White Candle	2/11/2019	0.139	0.139	0.131
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/11/2019	1.64	1.64	1.61
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	2/11/2019	0.998	0.998	0.995
SAN TEH LIMITED	Outside Day White Candle	2/11/2019	0.158	0.163	0.151
SERIAL SYSTEM LTD	Outside Day White Candle	2/11/2019	0.086	0.087	0.081
SEVAK LIMITED	Outside Day White Candle	2/11/2019	3.81	3.81	3.51
STI ETF	Outside Day White Candle	2/11/2019	3.195	3.204	3.175
UNITED OVERSEAS BANK LTD	Outside Day White Candle	2/11/2019	25.34	25.34	24.95
VENTURE CORPORATION LIMITED	Outside Day White Candle	2/11/2019	15.97	16	15.55
XT FT CHINA 50 ETF 10	Outside Day White Candle	2/11/2019	38.4	38.4	38
XT FTSE VIETNAM ETF 10	Outside Day White Candle	2/11/2019	30.21	30.21	29.48