Candlestick 2019-02-04

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/4/2019	0.965	0.975	0.96
CEI LIMITED	Inside Day Black Candle	2/4/2019	0.865	0.93	0.865
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	2/4/2019	0.365	0.37	0.365
CSE GLOBAL LTD	Inside Day Black Candle	2/4/2019	0.45	0.455	0.445
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	2/4/2019	1.72	1.75	1.71
HSI 25200 MB EPW190328	Inside Day Black Candle	2/4/2019	0.047	0.05	0.045
HSI 26188 VT EPW190328	Inside Day Black Candle	2/4/2019	0.074	0.078	0.072
HSI 26200 MBEPW190227	Inside Day Black Candle	2/4/2019	0.025	0.028	0.025
INNOTEK LIMITED	Inside Day Black Candle	2/4/2019	0.435	0.44	0.435
LIAN BENG GROUP LTD	Inside Day Black Candle	2/4/2019	0.49	0.495	0.49
SUNRIGHT LTD	Inside Day Black Candle	2/4/2019	0.44	0.465	0.44
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/4/2019	0.855	0.865	0.855
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/4/2019	0.7	0.705	0.7
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/4/2019	15.9	16.07	15.9
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/4/2019	16.34	16.35	16.34
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	2/4/2019	0.845	0.845	0.84
A-SMART HOLDINGS LTD.	Inside Day White Candle	2/4/2019	0.47	0.47	0.465
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	2/4/2019	0.585	0.585	0.58
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	2/4/2019	2.02	2.02	2
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	2/4/2019	1.2	1.21	1.195
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	2/4/2019	1.11	1.11	1.1
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/4/2019	6.99	7	6.84
HSI 26000 MBEPW190328	Inside Day White Candle	2/4/2019	0.072	0.076	0.071
JAPFA LTD.	Inside Day White Candle	2/4/2019	0.835	0.835	0.825
LION-PHILLIP S-REIT ETF	Inside Day White Candle	2/4/2019	1.029	1.029	1.026
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	2/4/2019	0.56	0.56	0.54
UOB MB EPW190304	Inside Day White Candle	2/4/2019	0.082	0.082	0.081
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	2/4/2019	0.066	0.078	0.064
DLC SOCGEN5XLONG PETCHINA	Outside Day Black Candle	2/4/2019	0.133	0.138	0.133
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	2/4/2019	0.108	0.112	0.101
IPC CORPORATION LIMITED	Outside Day Black Candle	2/4/2019	0.32	0.42	0.3
RAMBA ENERGY LIMITED	Outside Day Black Candle	2/4/2019	0.083	0.09	0.083
SATS LTD.	Outside Day Black Candle	2/4/2019	4.8	4.86	4.8
UOB MB ECW200102	Outside Day Black Candle	2/4/2019	0.61	0.64	0.6
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	2/4/2019	1.43	1.435	1.39
HUPSTEEL LTD	Outside Day White Candle	2/4/2019	0.81	0.81	0.765
SIMSCI 330 MBL EPW190628	Outside Day White Candle	2/4/2019	0.145	0.146	0.139
SIMSCI 340 MBL EPW190329	Outside Day White Candle	2/4/2019	0.068	0.068	0.061
STRACO CORPORATION LIMITED	Outside Day White Candle	2/4/2019	0.735	0.735	0.715
VIBRANT GROUP LIMITED	Outside Day White Candle	2/4/2019	0.144	0.146	0.142