Candlestick 2011-08-24

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	8/24/2011	0.105	0.109	0.105
BENG KUANG MARINE LIMITED	Inside Day Black Candle	8/24/2011	0.157	0.159	0.157
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/24/2011	0.17	0.172	0.167
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	8/24/2011	1.17	1.195	1.17
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	8/24/2011	17.16	17.35	17.03
DBXT S&PASX 200 ETF 10	Inside Day Black Candle	8/24/2011	31.88	32.48	31.88
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	8/24/2011	0.124	0.127	0.124
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	8/24/2011	0.32	0.325	0.32
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/24/2011	5.61	5.69	5.54
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/24/2011	5.3	5.62	5.3
L.C.DEVELOPMENT LTD	Inside Day Black Candle	8/24/2011	0.143	0.146	0.142
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/24/2011	0.94	0.995	0.93
METRO HOLDINGS LIMITED	Inside Day Black Candle	8/24/2011	0.67	0.675	0.66
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	8/24/2011	0.425	0.455	0.425
NORDIC GROUP LIMITED	Inside Day Black Candle	8/24/2011	0.111	0.112	0.111
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	8/24/2011	0.168	0.169	0.168
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	8/24/2011	1.16	1.17	1.16
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	8/24/2011	0.133	0.136	0.133
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	8/24/2011	1.64	1.65	1.64
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	8/24/2011	0.134	0.138	0.132
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	8/24/2011	0.199	0.2	0.18
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	8/24/2011	0.128	0.128	0.127
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	8/24/2011	0.109	0.109	0.104
SPDR GOLD SHARES	Inside Day White Candle	8/24/2011	180.99	181	179.47
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	8/24/2011	0.28	0.28	0.26
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/24/2011	2.64	2.65	2.63
YHI INTERNATIONAL LIMITED	Inside Day White Candle	8/24/2011	0.295	0.295	0.29
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	8/24/2011	1.355	1.385	1.345
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	8/24/2011	0.195	0.2	0.193
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/24/2011	25.17	25.91	25.13
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/24/2011	104.91	110.13	104.91
FIRST SHIP LEASE TRUST	Outside Day Black Candle	8/24/2011	0.265	0.28	0.265
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	8/24/2011	0.625	0.655	0.62
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/24/2011	2.47	2.5	2.47
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	8/24/2011	104.5	104.78	104.45
HYFLUX LTD	Outside Day Black Candle	8/24/2011	1.68	1.73	1.68
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	8/24/2011	0.161	0.174	0.161
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	8/24/2011	0.14	0.145	0.133
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/24/2011	8.42	8.83	8.41
KEPPEL LAND LIMITED	Outside Day Black Candle	8/24/2011	2.84	2.95	2.82
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	8/24/2011	0.095	0.102	0.081
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	8/24/2011	1.64	1.655	1.63
SAKARI RESOURCES LIMITED	Outside Day Black Candle	8/24/2011	2.43	2.56	2.41
SEMBCORP MARINE LTD	Outside Day Black Candle	8/24/2011	3.74	4	3.7
SOUND GLOBAL LTD.	Outside Day Black Candle	8/24/2011	0.595	0.63	0.59
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	8/24/2011	1.325	1.425	1.32
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	8/24/2011	1.27	1.325	1.27
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	8/24/2011	0.26	0.27	0.255
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	8/24/2011	0.215	0.235	0.21
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	8/24/2011	0.18	0.187	0.179
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	8/24/2011	0.205	0.21	0.2
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	8/24/2011	0.084	0.084	0.079
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	8/24/2011	0.062	0.062	0.058
DBXT IBOXX SINGAPORE ETF 5	Outside Day White Candle	8/24/2011	128.05	128.05	127.66
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	8/24/2011	0.495	0.495	0.45
MIRACH ENERGY LIMITED	Outside Day White Candle	8/24/2011	0.11	0.11	0.089
SILVERLAKE AXIS LTD	Outside Day White Candle	8/24/2011	0.365	0.365	0.33
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	8/24/2011	0.13	0.13	0.12
THAKRAL CORPORATION LTD	Outside Day White Candle	8/24/2011	0.027	0.027	0.025
TREK 2000 INT'L LTD	Outside Day White Candle	8/24/2011	0.305	0.305	0.29