Candlestick 2011-08-12

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	8/12/2011	0.06	0.063	0.059
AMTEK ENGINEERING LTD	Inside Day Black Candle	8/12/2011	0.735	0.755	0.72
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	8/12/2011	0.31	0.32	0.31
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	8/12/2011	1.345	1.355	1.34
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/12/2011	0.173	0.178	0.172
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	8/12/2011	1.185	1.215	1.175
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	8/12/2011	0.26	0.275	0.26
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	8/12/2011	0.053	0.056	0.053
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	8/12/2011	0.138	0.141	0.138
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	8/12/2011	1.26	1.28	1.26
CSC HOLDINGS LTD	Inside Day Black Candle	8/12/2011	0.106	0.109	0.105
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/12/2011	7.88	8	7.88
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/12/2011	13.76	14.01	13.66
DBS S$800M 4.7% NCPS	Inside Day Black Candle	8/12/2011	104.7	104.9	104.6
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	8/12/2011	3.02	3.06	3.02
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/12/2011	0.04	0.042	0.04
GALLANT VENTURE LTD.	Inside Day Black Candle	8/12/2011	0.305	0.325	0.305
GOODPACK LIMITED	Inside Day Black Candle	8/12/2011	1.755	1.805	1.755
GP BATTERIES INT LTD	Inside Day Black Candle	8/12/2011	1.1	1.14	1.1
HAW PAR CORP LTD	Inside Day Black Candle	8/12/2011	5.81	5.83	5.81
IPC CORPORATION LIMITED	Inside Day Black Candle	8/12/2011	0.124	0.125	0.124
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/12/2011	51.3	52.42	51.2
K1 VENTURES LIMITED	Inside Day Black Candle	8/12/2011	0.12	0.125	0.12
KYODO-ALLIED INDUSTRIES LTD	Inside Day Black Candle	8/12/2011	0.148	0.166	0.148
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	8/12/2011	8.96	9.01	8.95
LYXOR KOREA 10	Inside Day Black Candle	8/12/2011	4.6	4.73	4.57
LYXORETF MSCI EM LATIN AMERICA	Inside Day Black Candle	8/12/2011	7.39	7.41	7.39
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	8/12/2011	0.041	0.043	0.041
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	8/12/2011	0.145	0.148	0.145
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	8/12/2011	0.174	0.175	0.172
SINGAPORE POST LIMITED	Inside Day Black Candle	8/12/2011	1.025	1.045	1.015
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	8/12/2011	0.127	0.13	0.125
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	8/12/2011	2.56	2.57	2.52
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	8/12/2011	0.188	0.192	0.186
UOB 5.05%NCPS 100	Inside Day Black Candle	8/12/2011	104.8	104.84	104.5
BENG KUANG MARINE LIMITED	Inside Day White Candle	8/12/2011	0.168	0.168	0.161
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	8/12/2011	0.043	0.043	0.038
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	8/12/2011	0.083	0.083	0.08
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/12/2011	2.45	2.48	2.43
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	8/12/2011	1.755	1.78	1.735
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	8/12/2011	0.059	0.059	0.057
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	8/12/2011	0.124	0.124	0.121
INNOTEK LIMITED	Inside Day White Candle	8/12/2011	0.34	0.34	0.325
KINGSMEN CREATIVES LTD	Inside Day White Candle	8/12/2011	0.54	0.54	0.535
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/12/2011	0.12	0.123	0.116
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	8/12/2011	0.53	0.535	0.525
NORDIC GROUP LIMITED	Inside Day White Candle	8/12/2011	0.125	0.125	0.12
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	8/12/2011	104.7	104.7	104.2
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	8/12/2011	0.13	0.135	0.125
PACIFIC SHIPPING TRUST	Inside Day White Candle	8/12/2011	0.325	0.325	0.315
PARKWAYLIFE REIT	Inside Day White Candle	8/12/2011	1.815	1.815	1.795
QIAN HU CORPORATION LIMITED	Inside Day White Candle	8/12/2011	0.085	0.086	0.084
RICKMERS MARITIME	Inside Day White Candle	8/12/2011	0.335	0.34	0.33
ROWSLEY LTD.	Inside Day White Candle	8/12/2011	0.065	0.065	0.063
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	8/12/2011	1.225	1.225	1.195
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/12/2011	11.07	11.27	11.02
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/12/2011	11.06	11.26	11.01
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	8/12/2011	0.17	0.17	0.169
TREASURY CHINA TRUST	Inside Day White Candle	8/12/2011	1.8	1.84	1.755
UE E&C LTD.	Inside Day White Candle	8/12/2011	0.355	0.355	0.35
WEE HUR HOLDINGS LTD.	Inside Day White Candle	8/12/2011	0.26	0.26	0.245
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/12/2011	1.71	1.72	1.68
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	8/12/2011	0.205	0.225	0.2
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	8/12/2011	0.17	0.174	0.154
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	8/12/2011	52.2	52.63	52.2
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/12/2011	113.48	116.9	113.48
EUROPTRONIC GROUP LTD	Outside Day Black Candle	8/12/2011	0.021	0.024	0.021
SATS LTD.	Outside Day Black Candle	8/12/2011	2.06	2.16	2.04
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	8/12/2011	16.61	16.85	16.14
EASTERN HOLDINGS LTD	Outside Day White Candle	8/12/2011	0.165	0.165	0.14
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/12/2011	3.22	3.22	3
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	8/12/2011	0.235	0.235	0.198
RADIANCE GROUP LIMITED	Outside Day White Candle	8/12/2011	0.095	0.095	0.08
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	8/12/2011	0.145	0.145	0.13