Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BENG KUANG MARINE LIMITED | Inside Day Black Candle | 8/22/2011 | 0.158 | 0.163 | 0.158 |
DBXT MSCI PHILIPPINES ETF 10 | Inside Day Black Candle | 8/22/2011 | 1.296 | 1.298 | 1.296 |
MANHATTAN RESOURCES LIMITED | Inside Day Black Candle | 8/22/2011 | 0.92 | 0.96 | 0.92 |
MIRACH ENERGY LIMITED | Inside Day Black Candle | 8/22/2011 | 0.095 | 0.1 | 0.095 |
SAPPHIRE CORPORATION LIMITED | Inside Day Black Candle | 8/22/2011 | 0.193 | 0.198 | 0.192 |
SILVERLAKE AXIS LTD | Inside Day Black Candle | 8/22/2011 | 0.335 | 0.35 | 0.335 |
AZTECH GROUP LTD. | Inside Day White Candle | 8/22/2011 | 0.103 | 0.103 | 0.101 |
BH GLOBAL MARINE LIMITED | Inside Day White Candle | 8/22/2011 | 0.19 | 0.19 | 0.179 |
CHINA FISHERY GROUP LIMITED | Inside Day White Candle | 8/22/2011 | 1.15 | 1.175 | 1.105 |
DBXT EURO STOXX 50 ETF 10 | Inside Day White Candle | 8/22/2011 | 34.55 | 34.78 | 34.19 |
DBXT MSCI EUROPE ETF 10 | Inside Day White Candle | 8/22/2011 | 40.32 | 40.32 | 39.55 |
DBXT S&P CNX NIFTY ETF 10 | Inside Day White Candle | 8/22/2011 | 107.79 | 108.02 | 107.04 |
DELONG HOLDINGS LIMITED | Inside Day White Candle | 8/22/2011 | 0.29 | 0.3 | 0.285 |
DUKANG DISTILLERS HLDGS LTD | Inside Day White Candle | 8/22/2011 | 0.485 | 0.485 | 0.475 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 8/22/2011 | 43.05 | 43.38 | 42.01 |
JAYA HOLDINGS LTD | Inside Day White Candle | 8/22/2011 | 0.455 | 0.46 | 0.445 |
SINARMAS LAND LIMITED | Inside Day White Candle | 8/22/2011 | 0.24 | 0.24 | 0.23 |
SING HOLDINGS LIMITED | Inside Day White Candle | 8/22/2011 | 0.275 | 0.275 | 0.27 |
SINO CONSTRUCTION LIMITED | Inside Day White Candle | 8/22/2011 | 0.067 | 0.067 | 0.065 |
BOUSTEAD SINGAPORE LIMITED | Outside Day Black Candle | 8/22/2011 | 0.845 | 0.875 | 0.84 |
CAPITAMALL TRUST | Outside Day Black Candle | 8/22/2011 | 1.74 | 1.755 | 1.715 |
DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 8/22/2011 | 7.98 | 8.2 | 7.96 |
DBXT FT CHINA 25 ETF 10 | Outside Day Black Candle | 8/22/2011 | 26.49 | 26.89 | 26.38 |
DBXT MSCI CHINA TRN ETF 10 | Outside Day Black Candle | 8/22/2011 | 10.55 | 10.8 | 10.55 |
ISHARES DJ US TECH IYW 10 | Outside Day Black Candle | 8/22/2011 | 56.14 | 57.19 | 56.14 |
LI HENG CHEM FIBRE TECH LTD | Outside Day Black Candle | 8/22/2011 | 0.118 | 0.122 | 0.11 |
OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 8/22/2011 | 8.67 | 8.79 | 8.52 |
SINOPIPE HOLDINGS LIMITED | Outside Day Black Candle | 8/22/2011 | 0.176 | 0.19 | 0.176 |
SYNEAR FOOD HOLDINGS LIMITED | Outside Day Black Candle | 8/22/2011 | 0.14 | 0.149 | 0.134 |
TEXCHEM-PACK HOLDINGS (S) LTD. | Outside Day Black Candle | 8/22/2011 | 0.075 | 0.1 | 0.075 |
TIGER AIRWAYS HOLDINGS LIMITED | Outside Day Black Candle | 8/22/2011 | 0.89 | 0.935 | 0.88 |
WORLD PRECISION MACHINERY LTD | Outside Day Black Candle | 8/22/2011 | 0.51 | 0.525 | 0.49 |
ASCOTT RESIDENCE TRUST | Outside Day White Candle | 8/22/2011 | 1.08 | 1.095 | 1.05 |
ASIA POWER CORP LTD | Outside Day White Candle | 8/22/2011 | 0.128 | 0.13 | 0.116 |
BEST WORLD INTERNATIONAL LTD | Outside Day White Candle | 8/22/2011 | 0.154 | 0.154 | 0.14 |
BRC ASIA LIMITED | Outside Day White Candle | 8/22/2011 | 0.125 | 0.125 | 0.115 |
CAPITALAND LIMITED | Outside Day White Candle | 8/22/2011 | 2.43 | 2.45 | 2.35 |
CHINA XLX FERTILISER LTD. | Outside Day White Candle | 8/22/2011 | 0.285 | 0.285 | 0.24 |
COSCO CORPORATION (S) LTD | Outside Day White Candle | 8/22/2011 | 1.025 | 1.03 | 0.965 |
COURAGE MARINE GROUP LIMITED | Outside Day White Candle | 8/22/2011 | 0.105 | 0.105 | 0.1 |
DBS S$800M 4.7% NCPS | Outside Day White Candle | 8/22/2011 | 106 | 106 | 104.3 |
DBXT FTSE VIETNAM ETF 10 | Outside Day White Candle | 8/22/2011 | 25.95 | 25.95 | 24.84 |
EZRA HOLDINGS LIMITED | Outside Day White Candle | 8/22/2011 | 0.955 | 0.96 | 0.9 |
GUOCOLEISURE LIMITED | Outside Day White Candle | 8/22/2011 | 0.565 | 0.575 | 0.545 |
HOTUNG INVESTMENT HLDGS LTD | Outside Day White Candle | 8/22/2011 | 0.135 | 0.14 | 0.13 |
IS MSCI INDIA 100 | Outside Day White Candle | 8/22/2011 | 6.22 | 6.23 | 6.06 |
JADASON ENTERPRISES LTD | Outside Day White Candle | 8/22/2011 | 0.06 | 0.06 | 0.054 |
KARIN TECHNOLOGY HLDGS LIMITED | Outside Day White Candle | 8/22/2011 | 0.23 | 0.23 | 0.21 |
L.C.DEVELOPMENT LTD | Outside Day White Candle | 8/22/2011 | 0.142 | 0.145 | 0.139 |
LEE METAL GROUP LTD | Outside Day White Candle | 8/22/2011 | 0.21 | 0.215 | 0.2 |
PSL HOLDINGS LTD | Outside Day White Candle | 8/22/2011 | 0.255 | 0.26 | 0.23 |
STARHUB LTD | Outside Day White Candle | 8/22/2011 | 2.74 | 2.74 | 2.65 |
TREK 2000 INT'L LTD | Outside Day White Candle | 8/22/2011 | 0.315 | 0.315 | 0.295 |
WILMAR INTERNATIONAL LIMITED | Outside Day White Candle | 8/22/2011 | 5.14 | 5.14 | 4.92 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Tuesday, August 23, 2011
Candlestick 2011-08-22
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment