Candlestick 2011-08-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	8/16/2011	2.03	2.05	2.01
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/16/2011	0.76	0.765	0.76
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	8/16/2011	0.053	0.057	0.053
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/16/2011	8.07	8.19	8.07
FU YU CORPORATION LTD	Inside Day Black Candle	8/16/2011	0.068	0.07	0.068
FUXING CHINA GROUP LIMITED	Inside Day Black Candle	8/16/2011	0.1	0.104	0.1
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	8/16/2011	0.149	0.151	0.149
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/16/2011	0.75	0.765	0.745
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/16/2011	43.35	43.95	43.3
JUKEN TECHNOLOGY LIMITED	Inside Day Black Candle	8/16/2011	0.145	0.148	0.142
PARKWAYLIFE REIT	Inside Day Black Candle	8/16/2011	1.815	1.835	1.81
SERIAL SYSTEM LTD	Inside Day Black Candle	8/16/2011	0.14	0.141	0.14
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	8/16/2011	0.037	0.044	0.037
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	8/16/2011	2.69	2.7	2.65
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	8/16/2011	104.8	105	104.5
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/16/2011	0.148	0.148	0.145
JADASON ENTERPRISES LTD	Inside Day White Candle	8/16/2011	0.06	0.06	0.057
SUPERIOR MULTI-PACKAGING LTD	Inside Day White Candle	8/16/2011	0.074	0.074	0.072
TREASURY CHINA TRUST	Inside Day White Candle	8/16/2011	1.825	1.83	1.765
BRC ASIA LIMITED	Outside Day Black Candle	8/16/2011	0.12	0.122	0.12
CACHE LOGISTICS TRUST	Outside Day Black Candle	8/16/2011	0.935	0.955	0.935
CAPITALAND LIMITED	Outside Day Black Candle	8/16/2011	2.52	2.64	2.52
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	8/16/2011	0.185	0.198	0.185
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	8/16/2011	0.965	1.01	0.965
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	8/16/2011	0.107	0.11	0.105
CREATIVE MASTER BERMUDA LTD	Outside Day Black Candle	8/16/2011	0.042	0.054	0.042
DBS SINGAPORE STI ETF	Outside Day Black Candle	8/16/2011	2.89	2.95	2.89
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/16/2011	17.74	18.15	17.74
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	8/16/2011	2.93	2.97	2.93
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/16/2011	114.06	116.04	114.03
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	8/16/2011	32.33	32.93	32.21
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	8/16/2011	0.26	0.275	0.26
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	8/16/2011	0.465	0.495	0.465
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	8/16/2011	0.21	0.23	0.205
GENTING SINGAPORE PLC	Outside Day Black Candle	8/16/2011	1.63	1.695	1.62
GOLDEN OCEAN GROUP LIMITED	Outside Day Black Candle	8/16/2011	0.85	0.87	0.85
GUOCOLEISURE LIMITED	Outside Day Black Candle	8/16/2011	0.58	0.625	0.58
HAW PAR CORP LTD	Outside Day Black Candle	8/16/2011	5.76	5.85	5.76
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	8/16/2011	0.09	0.092	0.09
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	8/16/2011	5.93	6.1	5.91
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	8/16/2011	0.182	0.193	0.182
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	8/16/2011	0.355	0.365	0.355
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/16/2011	1.69	1.8	1.69
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	8/16/2011	1.115	1.145	1.11
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	8/16/2011	1.52	1.62	1.52
OSIM INTERNATIONAL LTD	Outside Day Black Candle	8/16/2011	1.14	1.225	1.135
PEC LTD.	Outside Day Black Candle	8/16/2011	0.92	0.95	0.91
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	8/16/2011	0.705	0.735	0.705
QAF LTD	Outside Day Black Candle	8/16/2011	0.625	0.645	0.625
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	8/16/2011	0.455	0.485	0.455
SAMKO TIMBER LIMITED	Outside Day Black Candle	8/16/2011	0.131	0.143	0.128
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	8/16/2011	4.21	4.5	4.21
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	8/16/2011	0.215	0.24	0.215
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/16/2011	6.83	7.1	6.82
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	8/16/2011	0.435	0.45	0.43
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	8/16/2011	0.161	0.179	0.161
STI ETF	Outside Day Black Candle	8/16/2011	2.88	2.95	2.88
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	8/16/2011	0.52	0.555	0.52
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	8/16/2011	0.86	0.89	0.86
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	8/16/2011	0.285	0.305	0.285
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	8/16/2011	1.565	1.595	1.56
UOL GROUP LIMITED	Outside Day Black Candle	8/16/2011	4.62	4.78	4.51
VENTURE CORPORATION LIMITED	Outside Day Black Candle	8/16/2011	7.24	7.45	7.22
VICOM LTD	Outside Day Black Candle	8/16/2011	3.51	3.56	3.51
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	8/16/2011	0.25	0.265	0.25
WING TAI HLDGS LTD	Outside Day Black Candle	8/16/2011	1.31	1.355	1.31
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	8/16/2011	0.525	0.565	0.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	8/16/2011	1.105	1.16	1.1
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	8/16/2011	0.173	0.188	0.173
AUSTRALAND PROPERTYGROUP	Outside Day White Candle	8/16/2011	2.4	2.41	2.25
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	8/16/2011	0.15	0.15	0.144
FRENCKEN GROUP LIMITED	Outside Day White Candle	8/16/2011	0.285	0.285	0.26
HERSING CORPORATION LTD	Outside Day White Candle	8/16/2011	0.23	0.23	0.2
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	8/16/2011	0.225	0.225	0.21
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	8/16/2011	0.255	0.255	0.245
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	8/16/2011	18.74	18.74	18.36