CandleStick Trader: August 2011

Wednesday, August 31, 2011

Candlestick 2011-08-31

Symbol	Type	Date	Close	High	Low
EASTGATE TECHNOLOGY LTD	Inside Day Black Candle	8/31/2011	0.034	0.035	0.033
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	8/31/2011	0.665	0.685	0.65
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/31/2011	12.8	12.85	12.8
ISHARES ASIA LOC CUR BOND ETF	Inside Day Black Candle	8/31/2011	10.3	10.34	10.3
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	8/31/2011	0.735	0.74	0.72
SAN TEH LIMITED	Inside Day Black Candle	8/31/2011	0.59	0.595	0.575
ASIA POWER CORP LTD	Inside Day White Candle	8/31/2011	0.128	0.128	0.115
JEL CORPORATION (HOLDINGS) LTD	Outside Day Black Candle	8/31/2011	0.011	0.012	0.01
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	8/31/2011	8.79	8.9	8.79
ASL MARINE HOLDINGS LTD	Outside Day White Candle	8/31/2011	0.51	0.52	0.495
BH GLOBAL MARINE LIMITED	Outside Day White Candle	8/31/2011	0.195	0.197	0.185
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	8/31/2011	1.375	1.375	1.34
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/31/2011	13.25	13.3	12.89
DBXT CSI300 ETF 10	Outside Day White Candle	8/31/2011	9.53	9.53	9.47
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	8/31/2011	12.68	12.68	12.58
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/31/2011	0.36	0.36	0.32
EASTERN HOLDINGS LTD	Outside Day White Candle	8/31/2011	0.16	0.16	0.15
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	8/31/2011	0.23	0.235	0.2
HISAKA HOLDINGS LTD.	Outside Day White Candle	8/31/2011	0.37	0.375	0.36
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	8/31/2011	0.05	0.059	0.043
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	8/31/2011	0.69	0.71	0.655
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	8/31/2011	0.24	0.24	0.23
KOON HOLDINGS LIMITED	Outside Day White Candle	8/31/2011	0.255	0.255	0.24
MIYOSHI PRECISION LIMITED	Outside Day White Candle	8/31/2011	0.085	0.085	0.071
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	8/31/2011	0.35	0.35	0.34
R H ENERGY LTD.	Outside Day White Candle	8/31/2011	0.149	0.149	0.14
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	8/31/2011	0.136	0.136	0.128
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	8/31/2011	2.94	2.94	2.85
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	8/31/2011	0.124	0.124	0.12
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	8/31/2011	5.3	5.3	5.14

Tuesday, August 30, 2011

Candlestick 2011-08-29

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	8/29/2011	104.8	104.9	104.69
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	8/29/2011	27.22	27.24	27.22
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/29/2011	42.57	43.53	42.5
NAM CHEONG LIMITED	Inside Day Black Candle	8/29/2011	0.136	0.143	0.136
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	8/29/2011	8.68	8.7	8.62
DBS SINGAPORE STI ETF	Inside Day White Candle	8/29/2011	2.85	2.86	2.84
HAW PAR CORP LTD	Inside Day White Candle	8/29/2011	5.56	5.57	5.55
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/29/2011	0.4	0.4	0.375
JASPER INVESTMENTS LIMITED	Inside Day White Candle	8/29/2011	0.064	0.064	0.063
METRO HOLDINGS LIMITED	Inside Day White Candle	8/29/2011	0.675	0.675	0.665
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	8/29/2011	8.55	8.61	8.45
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	8/29/2011	2.36	2.37	2.31
R H ENERGY LTD.	Inside Day White Candle	8/29/2011	0.148	0.148	0.145
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	8/29/2011	2.19	2.2	2.18
SUPER GROUP LTD.	Inside Day White Candle	8/29/2011	1.51	1.525	1.485
UE E&C LTD.	Inside Day White Candle	8/29/2011	0.325	0.33	0.32
ABTERRA LTD	Outside Day Black Candle	8/29/2011	1.07	1.1	0.99
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	8/29/2011	0.049	0.051	0.049
ELLIPSIZ LTD	Outside Day Black Candle	8/29/2011	0.097	0.1	0.097
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	8/29/2011	0.315	0.325	0.31
EUROPTRONIC GROUP LTD	Outside Day Black Candle	8/29/2011	0.022	0.025	0.021
JADASON ENTERPRISES LTD	Outside Day Black Candle	8/29/2011	0.058	0.065	0.058
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	8/29/2011	0.107	0.11	0.107
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	8/29/2011	0.129	0.133	0.129
SEE HUP SENG LIMITED	Outside Day Black Candle	8/29/2011	0.171	0.176	0.171
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/29/2011	2.88	2.93	2.88
ASIASONS CAPITAL LIMITED	Outside Day White Candle	8/29/2011	0.176	0.176	0.162
BUND CENTER INVESTMENT LTD	Outside Day White Candle	8/29/2011	0.172	0.178	0.167
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	8/29/2011	0.55	0.55	0.52
CHINA POWERPLUS LIMITED	Outside Day White Candle	8/29/2011	0.033	0.033	0.03
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	8/29/2011	0.136	0.136	0.123
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	8/29/2011	0.058	0.059	0.055
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	8/29/2011	36.33	36.42	35.7
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	8/29/2011	0.43	0.435	0.41
GP INDUSTRIES LIMITED	Outside Day White Candle	8/29/2011	0.44	0.44	0.42
HG METAL MANUFACTURING LTD	Outside Day White Candle	8/29/2011	0.085	0.085	0.081
HIAP HOE LIMITED	Outside Day White Candle	8/29/2011	0.41	0.42	0.39
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	8/29/2011	0.122	0.123	0.116
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	8/29/2011	0.355	0.365	0.335
MARCO POLO MARINE LTD.	Outside Day White Candle	8/29/2011	0.35	0.35	0.33
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	8/29/2011	0.172	0.172	0.166
SINGAPORE LAND LIMITED	Outside Day White Candle	8/29/2011	6.45	6.45	6.4
SUNNINGDALE TECH LTD	Outside Day White Candle	8/29/2011	0.105	0.109	0.102
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	8/29/2011	0.29	0.29	0.26
TREK 2000 INT'L LTD	Outside Day White Candle	8/29/2011	0.32	0.32	0.305
WEE HUR HOLDINGS LTD.	Outside Day White Candle	8/29/2011	0.265	0.27	0.26
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/29/2011	0.295	0.3	0.29

Saturday, August 27, 2011

Candlestick 2011-08-26

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	8/26/2011	1.41	1.45	1.405
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	8/26/2011	0.137	0.141	0.135
KTL GLOBAL LIMITED	Inside Day Black Candle	8/26/2011	0.141	0.15	0.14
OTTO MARINE LIMITED	Inside Day Black Candle	8/26/2011	0.146	0.147	0.144
SINGAPURA FINANCE LTD	Inside Day Black Candle	8/26/2011	1.62	1.625	1.615
CHINA ENVIRONMENT LTD.	Inside Day White Candle	8/26/2011	0.105	0.105	0.102
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/26/2011	12.81	12.89	12.76
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	8/26/2011	10.75	10.75	10.71
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	8/26/2011	46.78	46.8	46.57
GUOCOLEISURE LIMITED	Inside Day White Candle	8/26/2011	0.575	0.58	0.57
LYXOR ASIA 10	Inside Day White Candle	8/26/2011	4.23	4.23	4.21
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/26/2011	0.44	0.44	0.43
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	8/26/2011	0.137	0.137	0.126
SIA ENGINEERING CO LTD	Inside Day White Candle	8/26/2011	3.74	3.74	3.72
UNION STEEL HOLDINGS LIMITED	Inside Day White Candle	8/26/2011	0.107	0.11	0.105
UNITED SSE 50 CHINA ETF	Inside Day White Candle	8/26/2011	1.7	1.7	1.68
BONVESTS HOLDINGS LTD	Outside Day Black Candle	8/26/2011	0.855	0.865	0.855
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	8/26/2011	0.91	0.94	0.905
ISHARES ASIA LOC CUR BOND ETF	Outside Day Black Candle	8/26/2011	10.23	10.28	10.23
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/26/2011	42.4	44.01	42.16
K1 VENTURES LIMITED	Outside Day Black Candle	8/26/2011	0.115	0.12	0.115
SOUND GLOBAL LTD.	Outside Day Black Candle	8/26/2011	0.595	0.61	0.59
SUPER GROUP LTD.	Outside Day Black Candle	8/26/2011	1.48	1.53	1.48
UMS HOLDINGS LIMITED	Outside Day Black Candle	8/26/2011	0.33	0.345	0.33
ADAMPAK LIMITED	Outside Day White Candle	8/26/2011	0.25	0.25	0.235
AZTECH GROUP LTD.	Outside Day White Candle	8/26/2011	0.103	0.104	0.101
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	8/26/2011	0.17	0.176	0.168
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	8/26/2011	0.21	0.21	0.2
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	8/26/2011	1.18	1.195	1.165
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	8/26/2011	0.069	0.069	0.066
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	8/26/2011	0.04	0.04	0.034
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	8/26/2011	0.21	0.21	0.2
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/26/2011	8.12	8.12	7.93
DELONG HOLDINGS LIMITED	Outside Day White Candle	8/26/2011	0.33	0.33	0.29
INNOVALUES LIMITED	Outside Day White Candle	8/26/2011	0.088	0.088	0.068
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	8/26/2011	0.07	0.07	0.065
LEEDEN LIMITED	Outside Day White Candle	8/26/2011	0.44	0.44	0.42
LIFEBRANDZ LTD.	Outside Day White Candle	8/26/2011	0.007	0.007	0.005
NEW TOYO INT HLDGS LTD	Outside Day White Candle	8/26/2011	0.23	0.23	0.21
PSC CORPORATION LTD	Outside Day White Candle	8/26/2011	0.192	0.21	0.181
RH PETROGAS LIMITED	Outside Day White Candle	8/26/2011	0.6	0.6	0.58
SIA $300M 2.15%B150930	Outside Day White Candle	8/26/2011	0.995	1.006	0.99

Friday, August 26, 2011

Candlestick 2011-08-25

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/25/2011	1.255	1.275	1.255
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	8/25/2011	1.205	1.235	1.205
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	8/25/2011	1.35	1.36	1.33
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	8/25/2011	29.35	29.59	29.33
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	8/25/2011	51.13	51.47	50.91
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	8/25/2011	107.87	108.84	107.87
ELLIPSIZ LTD	Inside Day Black Candle	8/25/2011	0.102	0.108	0.099
EZRA HOLDINGS LIMITED	Inside Day Black Candle	8/25/2011	0.94	0.955	0.935
GOODPACK LIMITED	Inside Day Black Candle	8/25/2011	1.69	1.72	1.68
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/25/2011	1.615	1.64	1.6
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/25/2011	5.4	5.52	5.4
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	8/25/2011	0.19	0.193	0.19
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/25/2011	1.295	1.315	1.295
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	8/25/2011	0.165	0.167	0.163
LYXOR CHINA H 10	Inside Day Black Candle	8/25/2011	13.26	13.33	13.19
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	8/25/2011	1.03	1.06	1.03
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/25/2011	1.09	1.105	1.08
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/25/2011	8.56	8.72	8.48
SAMKO TIMBER LIMITED	Inside Day Black Candle	8/25/2011	0.116	0.119	0.116
SEE HUP SENG LIMITED	Inside Day Black Candle	8/25/2011	0.174	0.175	0.174
SEMBCORP MARINE LTD	Inside Day Black Candle	8/25/2011	3.79	3.83	3.75
SILVERLAKE AXIS LTD	Inside Day Black Candle	8/25/2011	0.35	0.36	0.335
SOUND GLOBAL LTD.	Inside Day Black Candle	8/25/2011	0.595	0.605	0.595
SP CORPORATION LIMITED	Inside Day Black Candle	8/25/2011	0.094	0.105	0.089
UMS HOLDINGS LIMITED	Inside Day Black Candle	8/25/2011	0.335	0.34	0.335
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	8/25/2011	0.181	0.184	0.181
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/25/2011	1.005	1.025	1
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/25/2011	1.36	1.37	1.35
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/25/2011	0.72	0.72	0.695
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	8/25/2011	0.92	0.935	0.91
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/25/2011	0.36	0.36	0.355
CWT LIMITED	Inside Day White Candle	8/25/2011	1.055	1.06	1.04
DBS SINGAPORE STI ETF	Inside Day White Candle	8/25/2011	2.84	2.84	2.82
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	8/25/2011	25.48	25.62	25.14
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	8/25/2011	16.36	16.36	16.28
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	8/25/2011	0.44	0.44	0.43
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	8/25/2011	0.088	0.09	0.087
FIRST SHIP LEASE TRUST	Inside Day White Candle	8/25/2011	0.275	0.275	0.27
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	8/25/2011	0.57	0.57	0.565
GUOCOLEISURE LIMITED	Inside Day White Candle	8/25/2011	0.58	0.585	0.565
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	8/25/2011	0.138	0.138	0.136
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	8/25/2011	0.14	0.14	0.136
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/25/2011	8.61	8.66	8.5
KEPPEL LAND LIMITED	Inside Day White Candle	8/25/2011	2.9	2.91	2.86
KEPPEL TELE & TRAN	Inside Day White Candle	8/25/2011	1.22	1.22	1.21
KTL GLOBAL LIMITED	Inside Day White Candle	8/25/2011	0.15	0.154	0.125
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	8/25/2011	0.132	0.132	0.129
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	8/25/2011	0.82	0.83	0.815
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	8/25/2011	0.855	0.865	0.84
MEWAH INTERNATIONAL INC.	Inside Day White Candle	8/25/2011	0.44	0.44	0.43
MIDAS HLDGS LIMITED	Inside Day White Candle	8/25/2011	0.405	0.405	0.395
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	8/25/2011	1.42	1.43	1.41
QAF LTD	Inside Day White Candle	8/25/2011	0.62	0.62	0.605
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/25/2011	10.61	10.68	10.56
SINGAPORE LAND LIMITED	Inside Day White Candle	8/25/2011	6.46	6.46	6.45
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	8/25/2011	0.4	0.405	0.395
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	8/25/2011	0.505	0.51	0.5
STI ETF	Inside Day White Candle	8/25/2011	2.83	2.84	2.81
STX OSV HOLDINGS LIMITED	Inside Day White Candle	8/25/2011	1.365	1.37	1.345
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/25/2011	1.305	1.305	1.28
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	8/25/2011	0.48	0.48	0.47
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	8/25/2011	0.144	0.144	0.14
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	8/25/2011	0.865	0.865	0.85
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	8/25/2011	0.955	0.97	0.94
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	8/25/2011	1.65	1.65	1.64
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	8/25/2011	0.525	0.525	0.51
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/25/2011	0.86	0.86	0.84
BENG KUANG MARINE LIMITED	Outside Day Black Candle	8/25/2011	0.155	0.16	0.155
DBXT IBOXX KOREA ETF 5	Outside Day Black Candle	8/25/2011	132.6	133.05	132.6
ECS HOLDINGS LIMITED	Outside Day Black Candle	8/25/2011	0.59	0.605	0.59
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/25/2011	0.555	0.56	0.54
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	8/25/2011	0.944	0.957	0.944
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	8/25/2011	0.061	0.069	0.058
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	8/25/2011	0.1	0.119	0.1
CHINA ENVIRONMENT LTD.	Outside Day White Candle	8/25/2011	0.108	0.108	0.101
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	8/25/2011	0.126	0.135	0.122
FISCHER TECH LTD	Outside Day White Candle	8/25/2011	0.078	0.078	0.068
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	8/25/2011	0.24	0.24	0.22
ISETAN (SINGAPORE) LTD	Outside Day White Candle	8/25/2011	3.3	3.3	3.25
LAFE CORPORATION LIMITED	Outside Day White Candle	8/25/2011	0.06	0.06	0.055
LION TECK CHIANG LTD	Outside Day White Candle	8/25/2011	0.43	0.435	0.42
LYXOR ETF DOW JONES IA 10	Outside Day White Candle	8/25/2011	11.48	11.49	11.36
PAN-UNITED CORPORATION LTD	Outside Day White Candle	8/25/2011	0.44	0.445	0.435
PETRA FOODS LIMITED	Outside Day White Candle	8/25/2011	1.76	1.76	1.7
SERIAL SYSTEM LTD	Outside Day White Candle	8/25/2011	0.14	0.145	0.133
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	8/25/2011	0.103	0.103	0.093

Wednesday, August 24, 2011

Candlestick 2011-08-24

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	8/24/2011	0.105	0.109	0.105
BENG KUANG MARINE LIMITED	Inside Day Black Candle	8/24/2011	0.157	0.159	0.157
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	8/24/2011	0.17	0.172	0.167
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	8/24/2011	1.17	1.195	1.17
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	8/24/2011	17.16	17.35	17.03
DBXT S&PASX 200 ETF 10	Inside Day Black Candle	8/24/2011	31.88	32.48	31.88
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	8/24/2011	0.124	0.127	0.124
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	8/24/2011	0.32	0.325	0.32
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/24/2011	5.61	5.69	5.54
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/24/2011	5.3	5.62	5.3
L.C.DEVELOPMENT LTD	Inside Day Black Candle	8/24/2011	0.143	0.146	0.142
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/24/2011	0.94	0.995	0.93
METRO HOLDINGS LIMITED	Inside Day Black Candle	8/24/2011	0.67	0.675	0.66
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	8/24/2011	0.425	0.455	0.425
NORDIC GROUP LIMITED	Inside Day Black Candle	8/24/2011	0.111	0.112	0.111
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	8/24/2011	0.168	0.169	0.168
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	8/24/2011	1.16	1.17	1.16
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	8/24/2011	0.133	0.136	0.133
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	8/24/2011	1.64	1.65	1.64
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	8/24/2011	0.134	0.138	0.132
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	8/24/2011	0.199	0.2	0.18
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	8/24/2011	0.128	0.128	0.127
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	8/24/2011	0.109	0.109	0.104
SPDR GOLD SHARES	Inside Day White Candle	8/24/2011	180.99	181	179.47
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	8/24/2011	0.28	0.28	0.26
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	8/24/2011	2.64	2.65	2.63
YHI INTERNATIONAL LIMITED	Inside Day White Candle	8/24/2011	0.295	0.295	0.29
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	8/24/2011	1.355	1.385	1.345
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	8/24/2011	0.195	0.2	0.193
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/24/2011	25.17	25.91	25.13
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/24/2011	104.91	110.13	104.91
FIRST SHIP LEASE TRUST	Outside Day Black Candle	8/24/2011	0.265	0.28	0.265
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	8/24/2011	0.625	0.655	0.62
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/24/2011	2.47	2.5	2.47
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	8/24/2011	104.5	104.78	104.45
HYFLUX LTD	Outside Day Black Candle	8/24/2011	1.68	1.73	1.68
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	8/24/2011	0.161	0.174	0.161
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	8/24/2011	0.14	0.145	0.133
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/24/2011	8.42	8.83	8.41
KEPPEL LAND LIMITED	Outside Day Black Candle	8/24/2011	2.84	2.95	2.82
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	8/24/2011	0.095	0.102	0.081
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	8/24/2011	1.64	1.655	1.63
SAKARI RESOURCES LIMITED	Outside Day Black Candle	8/24/2011	2.43	2.56	2.41
SEMBCORP MARINE LTD	Outside Day Black Candle	8/24/2011	3.74	4	3.7
SOUND GLOBAL LTD.	Outside Day Black Candle	8/24/2011	0.595	0.63	0.59
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	8/24/2011	1.325	1.425	1.32
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	8/24/2011	1.27	1.325	1.27
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	8/24/2011	0.26	0.27	0.255
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	8/24/2011	0.215	0.235	0.21
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	8/24/2011	0.18	0.187	0.179
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	8/24/2011	0.205	0.21	0.2
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	8/24/2011	0.084	0.084	0.079
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	8/24/2011	0.062	0.062	0.058
DBXT IBOXX SINGAPORE ETF 5	Outside Day White Candle	8/24/2011	128.05	128.05	127.66
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	8/24/2011	0.495	0.495	0.45
MIRACH ENERGY LIMITED	Outside Day White Candle	8/24/2011	0.11	0.11	0.089
SILVERLAKE AXIS LTD	Outside Day White Candle	8/24/2011	0.365	0.365	0.33
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	8/24/2011	0.13	0.13	0.12
THAKRAL CORPORATION LTD	Outside Day White Candle	8/24/2011	0.027	0.027	0.025
TREK 2000 INT'L LTD	Outside Day White Candle	8/24/2011	0.305	0.305	0.29

Scan 23 Aug 11

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	8/23/2011	1	1.02	1
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	8/23/2011	0.049	0.05	0.049
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/23/2011	1.665	1.685	1.655
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/23/2011	10.19	10.2	10
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	8/23/2011	1.62	1.635	1.595
KTL GLOBAL LIMITED	Inside Day Black Candle	8/23/2011	0.225	0.365	0.18
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	8/23/2011	0.855	0.86	0.85
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/23/2011	0.158	0.158	0.157
CAPITACOMMERCIAL TRUST	Inside Day White Candle	8/23/2011	1.19	1.195	1.165
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	8/23/2011	1.245	1.26	1.225
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	8/23/2011	25.85	25.85	25.8
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/23/2011	15.56	15.56	15.38
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	8/23/2011	0.33	0.33	0.315
FIRST RESOURCES LIMITED	Inside Day White Candle	8/23/2011	1.29	1.295	1.26
GENTING SINGAPORE PLC	Inside Day White Candle	8/23/2011	1.525	1.545	1.47
GUOCOLAND LIMITED	Inside Day White Candle	8/23/2011	1.95	1.98	1.94
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/23/2011	0.37	0.37	0.365
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/23/2011	0.7	0.705	0.685
HOTEL PROPERTIES LTD	Inside Day White Candle	8/23/2011	1.935	1.935	1.905
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	8/23/2011	0.137	0.137	0.133
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	8/23/2011	104.6	104.7	104.5
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/23/2011	0.137	0.137	0.132
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/23/2011	29.22	29.3	28.8
K1 VENTURES LIMITED	Inside Day White Candle	8/23/2011	0.117	0.117	0.113
KEPPEL LAND LIMITED	Inside Day White Candle	8/23/2011	2.91	2.93	2.83
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	8/23/2011	0.845	0.845	0.825
OCBC BK 5.1%NCPS 100	Inside Day White Candle	8/23/2011	104.74	104.74	104.5
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/23/2011	2.21	2.21	2.1
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	8/23/2011	1.435	1.45	1.38
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	8/23/2011	2.14	2.15	2.11
PAN PACIFIC HOTELS GRP LIMITED	Inside Day White Candle	8/23/2011	1.73	1.73	1.725
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	8/23/2011	0.405	0.405	0.395
SARIN TECHNOLOGIES LTD	Inside Day White Candle	8/23/2011	0.87	0.87	0.85
SINGAPORE LAND LIMITED	Inside Day White Candle	8/23/2011	6.45	6.45	6.41
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	8/23/2011	0.144	0.146	0.139
UNITED ENGINEERS LTD ORD	Inside Day White Candle	8/23/2011	1.84	1.84	1.795
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/23/2011	18.39	18.49	18
ASIA POWER CORP LTD	Outside Day Black Candle	8/23/2011	0.11	0.135	0.11
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	8/23/2011	0.066	0.08	0.062
SPDR GOLD SHARES	Outside Day Black Candle	8/23/2011	183.74	186.23	174.28
TREASURY CHINA TRUST	Outside Day Black Candle	8/23/2011	1.7	1.75	1.58
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/23/2011	0.88	0.88	0.84
BUND CENTER INVESTMENT LTD	Outside Day White Candle	8/23/2011	0.17	0.174	0.163
CHINA FIBRETECH LTD.	Outside Day White Candle	8/23/2011	0.055	0.055	0.049
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	8/23/2011	0.077	0.077	0.06
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	8/23/2011	0.088	0.09	0.084
FISCHER TECH LTD	Outside Day White Candle	8/23/2011	0.078	0.078	0.07
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	8/23/2011	0.195	0.195	0.19
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	8/23/2011	0.05	0.05	0.045
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	8/23/2011	4.13	4.15	4.1
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	8/23/2011	0.2	0.205	0.13
MEWAH INTERNATIONAL INC.	Outside Day White Candle	8/23/2011	0.45	0.46	0.42
SAMKO TIMBER LIMITED	Outside Day White Candle	8/23/2011	0.12	0.12	0.105
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	8/23/2011	0.145	0.145	0.135
SUNRAY HOLDINGS LIMITED	Outside Day White Candle	8/23/2011	0.013	0.013	0.011
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	8/23/2011	0.285	0.285	0.255
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	8/23/2011	2.21	2.21	2