Candlestick 2010-04-22

Symbol	Type	Date	Close	High	Low
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	4/22/2010	0.165	0.17	0.165
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	4/22/2010	0.14	0.145	0.135
FIRST SHIP LEASE TRUST	Inside Day Black Candle	4/22/2010	0.635	0.64	0.635
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	4/22/2010	0.4	0.415	0.4
QAF LTD	Inside Day Black Candle	4/22/2010	0.755	0.765	0.755
SSH CORPORATION LTD.	Inside Day Black Candle	4/22/2010	0.28	0.285	0.28
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/22/2010	1.99	2.01	1.98
DBXT CSI300 ETF 10	Inside Day White Candle	4/22/2010	9.67	9.72	9.55
DYNAMIC COLOURS LIMITED	Inside Day White Candle	4/22/2010	0.14	0.14	0.135
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day White Candle	4/22/2010	0.105	0.105	0.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/22/2010	20.76	20.82	20.72
KS ENERGY SERVICES LIMITED	Inside Day White Candle	4/22/2010	1.4	1.43	1.38
MTQ CORPORATION LIMITED	Inside Day White Candle	4/22/2010	0.875	0.875	0.86
SING HOLDINGS LIMITED	Inside Day White Candle	4/22/2010	0.385	0.385	0.38
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/22/2010	4.13	4.13	4.09
TECHCOMP (HOLDINGS) LIMITED	Inside Day White Candle	4/22/2010	0.635	0.635	0.62
PERTAMA HOLDINGS LIMITED	Outside Day Black Candle	4/22/2010	0.33	0.36	0.33
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/22/2010	0.405	0.42	0.405
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/22/2010	3.61	3.66	3.6
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	4/22/2010	0.205	0.215	0.2
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	4/22/2010	0.16	0.16	0.15
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	4/22/2010	0.29	0.29	0.265
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/22/2010	46.25	46.37	44.39
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/22/2010	12.28	12.28	12.01
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	4/22/2010	2.43	2.5	2.32
IS MSCI INDIA 100	Outside Day White Candle	4/22/2010	7.27	7.32	7.13
KEPPEL CORPORATION LIMITED	Outside Day White Candle	4/22/2010	9.97	10.04	9.58
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	4/22/2010	2.04	2.1	2.03
NSL LTD.	Outside Day White Candle	4/22/2010	1.58	1.6	1.52
RH PETROGAS LIMITED	Outside Day White Candle	4/22/2010	0.61	0.61	0.58
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/22/2010	8.27	8.27	8.01
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	4/22/2010	0.845	0.845	0.8
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	4/22/2010	0.21	0.21	0.2
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	4/22/2010	0.1	0.1	0.085
UNITED INTL SECURITIES LTD	Outside Day White Candle	4/22/2010	1.42	1.43	1.41
VICOM LTD	Outside Day White Candle	4/22/2010	2.56	2.56	2.53