Candlestick 2010-04-01

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/1/2010	0.84	0.86	0.84
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/1/2010	0.615	0.635	0.61
LION ASIAPAC LTD	Inside Day Black Candle	4/1/2010	0.465	0.47	0.455
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	4/1/2010	0.685	0.695	0.685
SOUND GLOBAL LTD.	Inside Day Black Candle	4/1/2010	0.955	0.97	0.955
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	4/1/2010	0.405	0.415	0.4
CAPITALAND LIMITED	Inside Day White Candle	4/1/2010	4.04	4.05	3.98
DBS SINGAPORE STI ETF	Inside Day White Candle	4/1/2010	2.96	2.96	2.94
GENTING SINGAPORE PLC	Inside Day White Candle	4/1/2010	0.89	0.9	0.885
HO BEE INVESTMENT LIMITED	Inside Day White Candle	4/1/2010	1.82	1.82	1.77
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/1/2010	5.07	5.12	5.01
KEPPEL LAND LIMITED	Inside Day White Candle	4/1/2010	3.71	3.72	3.68
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	4/1/2010	1.3	1.3	1.26
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	4/1/2010	0.53	0.53	0.52
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/1/2010	0.69	0.695	0.685
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	4/1/2010	0.65	0.65	0.615
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/1/2010	1.64	1.66	1.63
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	4/1/2010	0.35	0.35	0.345
SEMBCORP MARINE LTD	Inside Day White Candle	4/1/2010	4.29	4.3	4.19
SINGAPORE AIRLINES LTD	Inside Day White Candle	4/1/2010	15.52	15.58	15.26
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	4/1/2010	1.18	1.18	1.16
WEE HUR HOLDINGS LTD.	Inside Day White Candle	4/1/2010	0.51	0.51	0.5
BRITISH & MALAYAN TRUSTEES LTD	Outside Day Black Candle	4/1/2010	7.9	8.5	7.9
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	4/1/2010	0.24	0.24	0.225
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	4/1/2010	0.12	0.12	0.105
CHINA ENERGY LIMITED	Outside Day White Candle	4/1/2010	0.195	0.195	0.18
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	4/1/2010	0.425	0.425	0.415
CHINA HU AN CABLE HOLDINGS LTD	Outside Day White Candle	4/1/2010	0.405	0.41	0.38
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	4/1/2010	0.16	0.16	0.15
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/1/2010	44.13	44.13	43.03
ECS HOLDINGS LIMITED	Outside Day White Candle	4/1/2010	0.68	0.68	0.65
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	4/1/2010	0.29	0.29	0.28
FIRST RESOURCES LIMITED	Outside Day White Candle	4/1/2010	1.18	1.19	1.15
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	4/1/2010	0.645	0.645	0.63
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/1/2010	31.28	31.3	28.6
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/1/2010	34.1	34.4	33.06
LYXOR KOREA 10	Outside Day White Candle	4/1/2010	4.35	4.36	4.2
MTQ CORPORATION LIMITED	Outside Day White Candle	4/1/2010	0.78	0.78	0.75
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	4/1/2010	1.12	1.12	1.09
OSIM INTERNATIONAL LTD	Outside Day White Candle	4/1/2010	0.895	0.91	0.885
QAF LTD	Outside Day White Candle	4/1/2010	0.63	0.63	0.615
ROTARY ENGINEERING LIMITED	Outside Day White Candle	4/1/2010	1.08	1.09	1.05
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	4/1/2010	2.69	2.73	2.63
STI ETF	Outside Day White Candle	4/1/2010	2.96	2.96	2.92
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	4/1/2010	1.32	1.33	1.28
UNITED SSE 50 CHINA ETF	Outside Day White Candle	4/1/2010	2.35	2.36	2.3