Candlestick 2010-04-21

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Inside Day Black Candle	4/21/2010	0.19	0.205	0.185
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/21/2010	16.14	16.24	16.1
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/21/2010	35.98	36.1	35.8
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/21/2010	2.61	2.66	2.61
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	4/21/2010	0.58	0.585	0.58
PTERIS GLOBAL LIMITED	Inside Day Black Candle	4/21/2010	0.22	0.23	0.22
ROWSLEY LTD.	Inside Day Black Candle	4/21/2010	0.115	0.12	0.115
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	4/21/2010	0.41	0.42	0.405
HAW PAR CORP LTD	Inside Day White Candle	4/21/2010	6.26	6.28	6.18
KEPPEL LAND LIMITED	Inside Day White Candle	4/21/2010	3.74	3.75	3.7
AUSGROUP LIMITED	Outside Day Black Candle	4/21/2010	0.63	0.655	0.63
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	4/21/2010	0.6	0.62	0.6
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/21/2010	0.295	0.305	0.295
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/21/2010	5.21	5.29	5.21
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/21/2010	0.635	0.645	0.63
GUOCOLAND LIMITED	Outside Day Black Candle	4/21/2010	2.32	2.41	2.32
GUOCOLEISURE LIMITED	Outside Day Black Candle	4/21/2010	0.66	0.68	0.66
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/21/2010	2.32	2.35	2.3
MIDAS HLDGS LIMITED	Outside Day Black Candle	4/21/2010	1.09	1.14	1.09
OSIM INTERNATIONAL LTD	Outside Day Black Candle	4/21/2010	0.93	0.98	0.93
SOUND GLOBAL LTD.	Outside Day Black Candle	4/21/2010	0.945	0.97	0.945
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	4/21/2010	0.17	0.18	0.17
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/21/2010	9.76	9.87	9.68
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	4/21/2010	1.5	1.57	1.49
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	4/21/2010	0.595	0.61	0.585
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/21/2010	0.125	0.15	0.12
FRASERS COMMERCIAL TRUST CPPU	Outside Day White Candle	4/21/2010	1	1	0.985
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	4/21/2010	0.415	0.425	0.385
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/21/2010	0.17	0.17	0.14
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	4/21/2010	0.55	0.55	0.54
PINE AGRITECH LIMITED	Outside Day White Candle	4/21/2010	0.145	0.145	0.125
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	4/21/2010	0.09	0.09	0.08