I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, April 11, 2010

Candlestick 2010-04-08

Symbol TypeDateCloseHighLow
CHEUNG WOH TECHNOLOGIES LTDInside Day Black Candle4/8/20100.370.3750.37
COSCO CORPORATION (S) LTDInside Day Black Candle4/8/20101.41.461.39
CSE GLOBAL LTDInside Day Black Candle4/8/20101.141.161.14
FINANCIAL ONE CORP.Inside Day Black Candle4/8/20100.50.510.5
FRENCKEN GROUP LIMITEDInside Day Black Candle4/8/20100.260.2650.26
LYXOR CHINA H 10Inside Day Black Candle4/8/201016.5416.716.54
PCI LTDInside Day Black Candle4/8/20100.4450.4550.445
SINOBEST TECHNOLOGY HLDGS LTD.Inside Day Black Candle4/8/20100.160.1650.16
STARHUB LTDInside Day Black Candle4/8/20102.352.362.34
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle4/8/20100.420.4350.42
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle4/8/20105.15.155.08
OLAM INTERNATIONAL LIMITEDInside Day White Candle4/8/20102.732.732.69
PAN HONG PROPERTY GROUP LTDInside Day White Candle4/8/20100.650.650.645
UNITED OVERSEAS BANK LTDInside Day White Candle4/8/201019.8419.8819.62
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle4/8/2010121.03123121.03
EDMI LIMITEDOutside Day Black Candle4/8/20100.310.3150.295
LYXOR MSCI TAIWAN INDEX FUND10Outside Day Black Candle4/8/20100.9270.9370.927
ASIA FOOD & PROPERTIES LTDOutside Day White Candle4/8/20100.5750.590.565
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle4/8/20100.760.7650.735
CREATIVE TECHNOLOGY LTDOutside Day White Candle4/8/20105.315.45
HAI LECK HOLDINGS LIMITEDOutside Day White Candle4/8/20100.3050.3050.295
HIAP HOE LIMITEDOutside Day White Candle4/8/20100.5150.520.51
JAYA HOLDINGS LTDOutside Day White Candle4/8/20100.750.7550.705
KTL GLOBAL LIMITEDOutside Day White Candle4/8/20100.3950.4050.385
LYXOR ETF MSCI ASIA APEX 50 10Outside Day White Candle4/8/20103.993.993.97
OVERSEA-CHINESE BANKING CORPOutside Day White Candle4/8/20108.938.938.81
SINGAPORE PRESS HLDGS LTDOutside Day White Candle4/8/20103.943.943.88
THAKRAL CORPORATION LTDOutside Day White Candle4/8/20100.0850.0850.075
TIONG WOON CORP HOLDING LTDOutside Day White Candle4/8/20100.560.5750.54
VIBROPOWER CORPORATION LIMITEDOutside Day White Candle4/8/20100.0850.090.065
YONGMAO HOLDINGS LIMITEDOutside Day White Candle4/8/20100.250.250.24

No comments: