CandleStick Trader: July 2022

Friday, July 29, 2022

Candlestick 2022-07-29

Symbol	Type	Date	Close	High	Low
Galaxy MB eCW221202	Inside Day Black Candle	7/29/2022	0.026	0.027	0.026
Global Testing	Inside Day Black Candle	7/29/2022	1.3	1.33	1.28
JMH USD	Inside Day Black Candle	7/29/2022	52.79	53.38	52.65
Mermaid Maritime	Inside Day Black Candle	7/29/2022	0.085	0.088	0.085
PropNex	Inside Day Black Candle	7/29/2022	1.65	1.69	1.64
SingaporeLandGrp	Inside Day Black Candle	7/29/2022	2.48	2.5	2.48
Sunny 5xShortSG230424	Inside Day Black Candle	7/29/2022	0.063	0.066	0.063
Yongnam	Inside Day Black Candle	7/29/2022	0.027	0.028	0.027
Astrea IV4.35%B280614#	Inside Day White Candle	7/29/2022	1.023	1.023	1.021
Hong Leong Asia	Inside Day White Candle	7/29/2022	0.74	0.74	0.735
Sands MB ePW221202	Inside Day White Candle	7/29/2022	0.026	0.026	0.025
Willas-Array	Inside Day White Candle	7/29/2022	0.77	0.77	0.765
ANTA 5xLongSG240620	Outside Day Black Candle	7/29/2022	0.495	0.63	0.485
Asian Pay Tv Tr	Outside Day Black Candle	7/29/2022	0.118	0.12	0.117
Bilibili 5xLongSG230329	Outside Day Black Candle	7/29/2022	0.024	0.042	0.024
CMOB 5xShortUB250228	Outside Day Black Candle	7/29/2022	0.655	0.67	0.655
CNOOC 5xLongSG230331	Outside Day Black Candle	7/29/2022	0.056	0.063	0.056
CNOOC 5xLongSG240201	Outside Day Black Candle	7/29/2022	0.45	0.485	0.445
ComfortDelGro	Outside Day Black Candle	7/29/2022	1.42	1.45	1.42
DBS 5xLongSG230713	Outside Day Black Candle	7/29/2022	0.63	0.675	0.615
Galaxy 5xLongSG221013	Outside Day Black Candle	7/29/2022	0.32	0.35	0.315
GHY Culture	Outside Day Black Candle	7/29/2022	0.48	0.495	0.48
GWMotor 5xLongSG230620	Outside Day Black Candle	7/29/2022	0.129	0.144	0.127
InnoTek	Outside Day Black Candle	7/29/2022	0.425	0.445	0.425
NIO Inc. USD OV	Outside Day Black Candle	7/29/2022	19.07	19.83	18.78
OCBC 5xLongSG221201	Outside Day Black Candle	7/29/2022	0.825	0.875	0.825
OCBC Bank	Outside Day Black Candle	7/29/2022	11.67	11.79	11.55
OCBC Bk MB eCW221028	Outside Day Black Candle	7/29/2022	0.027	0.032	0.026
OCBC Bk MB eCW221230	Outside Day Black Candle	7/29/2022	0.06	0.065	0.057
Olam Group	Outside Day Black Candle	7/29/2022	1.62	1.66	1.6
Pavillon	Outside Day Black Candle	7/29/2022	0.04	0.043	0.04
PetroCH 5xLongSG230331	Outside Day Black Candle	7/29/2022	0.082	0.086	0.082
PHIL SING INC	Outside Day Black Candle	7/29/2022	1.012	1.021	1.012
SiMSCI 7xLongSG230404	Outside Day Black Candle	7/29/2022	1.485	1.575	1.45
Sinarmas Land	Outside Day Black Candle	7/29/2022	0.193	0.2	0.182
STI ETF	Outside Day Black Candle	7/29/2022	3.268	3.295	3.254
UOB	Outside Day Black Candle	7/29/2022	27.55	28.53	27.33
UOB 5xLongSG230713	Outside Day Black Candle	7/29/2022	0.445	0.53	0.425
UOB 5xLongSG240306	Outside Day Black Candle	7/29/2022	0.36	0.42	0.345
UOB MB eCW221230	Outside Day Black Candle	7/29/2022	0.134	0.168	0.127
CNOOC 5xShortSG240201	Outside Day White Candle	7/29/2022	0.071	0.071	0.063
Cromwell Reit SGD	Outside Day White Candle	7/29/2022	2.84	2.84	2.81
Enviro-Hub	Outside Day White Candle	7/29/2022	0.056	0.056	0.054
Geely 5xShortSG221215	Outside Day White Candle	7/29/2022	0.101	0.101	0.09
HSI 21400MBePW220830	Outside Day White Candle	7/29/2022	0.255	0.255	0.193
ICBC CSOP CGB ETF S$	Outside Day White Candle	7/29/2022	14.22	14.23	14.19
Mencast^	Outside Day White Candle	7/29/2022	0.071	0.071	0.057
PetroCH 5xShortSG231012	Outside Day White Candle	7/29/2022	0.245	0.245	0.225
SASSEUR REIT	Outside Day White Candle	7/29/2022	0.79	0.79	0.77
Serial System	Outside Day White Candle	7/29/2022	0.115	0.115	0.103
SiMSCI 5xShortSG230420	Outside Day White Candle	7/29/2022	0.178	0.178	0.168
SiMSCI 7xShortSG230712	Outside Day White Candle	7/29/2022	0.037	0.038	0.035
SiMSCI 7xShortSG231215	Outside Day White Candle	7/29/2022	1.17	1.19	1.1
Sing Inv & Fin	Outside Day White Candle	7/29/2022	1.49	1.49	1.47
Tye Soon	Outside Day White Candle	7/29/2022	0.4	0.4	0.36
UOB MB ePW221230	Outside Day White Candle	7/29/2022	0.11	0.115	0.092
Xiaomi 5xShortUB250228	Outside Day White Candle	7/29/2022	0.07	0.07	0.057

Thursday, July 28, 2022

Candlestick 2022-07-28

Symbol	Type	Date	Close	High	Low
Micro-Mechanics	Inside Day Black Candle	7/28/2022	2.98	2.99	2.98
SunMoonFood	Inside Day Black Candle	7/28/2022	0.034	0.036	0.033
The Place Hldg	Inside Day Black Candle	7/28/2022	0.065	0.067	0.065
Geely 5xLongSG230329	Inside Day White Candle	7/28/2022	0.875	0.875	0.865
JMH USD	Inside Day White Candle	7/28/2022	53.51	53.63	52.35
Astrea IV4.35%B280614#	Outside Day Black Candle	7/28/2022	1.012	1.05	1.012
EnGro	Outside Day Black Candle	7/28/2022	1.23	1.29	1.23
HSCEI 7xLongSG240327	Outside Day Black Candle	7/28/2022	0.5	0.525	0.49
HSCEI 7xLongSG240424	Outside Day Black Candle	7/28/2022	0.585	0.615	0.57
HSCEI 7xShortUB250430	Outside Day Black Candle	7/28/2022	0.69	0.71	0.69
HSI 21800MBeCW220929	Outside Day Black Candle	7/28/2022	0.098	0.106	0.093
HSI 22000MBeCW220830	Outside Day Black Candle	7/28/2022	0.048	0.059	0.044
HSI 5xLongSG230420	Outside Day Black Candle	7/28/2022	0.111	0.116	0.11
HSI 7xLongSG240327	Outside Day Black Candle	7/28/2022	0.57	0.6	0.555
Kuaisho 5xLongSG230202	Outside Day Black Candle	7/28/2022	0.04	0.044	0.04
Meituan MB eCW221004	Outside Day Black Candle	7/28/2022	0.075	0.082	0.075
NikkoAM-STC CN EV S$	Outside Day Black Candle	7/28/2022	0.885	0.955	0.883
Sembcorp 5xLongSG250515	Outside Day Black Candle	7/28/2022	0.345	0.37	0.345
Sembcorp Ind	Outside Day Black Candle	7/28/2022	2.92	2.98	2.92
SingaporeLandGrp	Outside Day Black Candle	7/28/2022	2.49	2.51	2.44
Tencent 5xLongUB241231	Outside Day Black Candle	7/28/2022	0.032	0.034	0.032
Vibrant Group	Outside Day Black Candle	7/28/2022	0.084	0.09	0.084
GP Industries	Outside Day White Candle	7/28/2022	0.64	0.64	0.62
Hong Leong Asia	Outside Day White Candle	7/28/2022	0.75	0.75	0.73
HSI 7xShortSG230920	Outside Day White Candle	7/28/2022	0.141	0.144	0.133
HSI 7xShortSG240125	Outside Day White Candle	7/28/2022	0.725	0.745	0.685
PSC Corporation	Outside Day White Candle	7/28/2022	0.375	0.375	0.36
XT MSCHINA S$	Outside Day White Candle	7/28/2022	21.73	21.94	21.64

Wednesday, July 27, 2022

Candlestick 2022-07-27

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Inside Day Black Candle	7/27/2022	0.119	0.121	0.119
BYD 5xLongSG230202	Inside Day Black Candle	7/27/2022	0.385	0.395	0.375
IFAST	Inside Day Black Candle	7/27/2022	3.85	3.93	3.83
Meituan 5xLongSG230330	Inside Day Black Candle	7/27/2022	0.965	1.01	0.955
Meituan MB eCW221004	Inside Day Black Candle	7/27/2022	0.08	0.081	0.079
PARKWAYLIFE REIT	Inside Day Black Candle	7/27/2022	4.78	4.82	4.77
PingAn 5xShortUB250228	Inside Day Black Candle	7/27/2022	0.405	0.42	0.405
SATS	Inside Day Black Candle	7/27/2022	3.93	3.96	3.92
Xiaomi 5xLongSG230329	Inside Day Black Candle	7/27/2022	0.198	0.2	0.198
Ascendas-iTrust	Inside Day White Candle	7/27/2022	1.16	1.16	1.15
Aztech Gbl	Inside Day White Candle	7/27/2022	0.85	0.855	0.835
First Resources	Inside Day White Candle	7/27/2022	1.31	1.33	1.29
Goodland	Inside Day White Candle	7/27/2022	0.14	0.14	0.128
Meituan 5xShortSG230620	Inside Day White Candle	7/27/2022	1	1.03	0.99
Meituan MB ePW230104	Inside Day White Candle	7/27/2022	0.058	0.059	0.057
Riverstone	Inside Day White Candle	7/27/2022	0.8	0.8	0.785
SGX	Inside Day White Candle	7/27/2022	9.69	9.71	9.65
Astrea VI3%B310318#	Outside Day Black Candle	7/27/2022	0.961	0.967	0.961
Avi-Tech Hldg	Outside Day Black Candle	7/27/2022	0.29	0.3	0.29
DBS MB ePW221215	Outside Day Black Candle	7/27/2022	0.23	0.25	0.23
Hotung Inv	Outside Day Black Candle	7/27/2022	1.89	1.91	1.89
IHH	Outside Day Black Candle	7/27/2022	1.98	2.01	1.98
SiMSCI 5xShortSG230420	Outside Day Black Candle	7/27/2022	0.186	0.19	0.186
SiMSCI 7xShortSG231215	Outside Day Black Candle	7/27/2022	1.26	1.305	1.26
Sri Trang Agro	Outside Day Black Candle	7/27/2022	0.825	0.845	0.82
AF Global	Outside Day White Candle	7/27/2022	0.097	0.097	0.093
DBS MB eCW221230	Outside Day White Candle	7/27/2022	0.157	0.159	0.147
F & N	Outside Day White Candle	7/27/2022	1.3	1.32	1.29
HG Metal	Outside Day White Candle	7/27/2022	0.435	0.435	0.42
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	7/27/2022	0.56	0.56	0.554
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	7/27/2022	1.03	1.032	1.029
SiMSCI 7xLongSG230404	Outside Day White Candle	7/27/2022	1.4	1.41	1.345

Tuesday, July 26, 2022

Candlestick 2022-07-26

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Inside Day Black Candle	7/26/2022	1.43	1.44	1.43
G Invacom	Inside Day Black Candle	7/26/2022	0.081	0.082	0.08
Meituan 5xLongSG230306A	Inside Day Black Candle	7/26/2022	0.185	0.186	0.185
SIA 2021 MCBz300608#	Inside Day Black Candle	7/26/2022	0.963	0.964	0.963
SPDR S&P500 US$	Inside Day Black Candle	7/26/2022	396.83	397	396
TheHourGlass	Inside Day Black Candle	7/26/2022	2.14	2.16	2.12
BYDElec 5xLongSG230329	Inside Day White Candle	7/26/2022	0.7	0.72	0.655
China Aviation	Inside Day White Candle	7/26/2022	0.87	0.87	0.865
DBS MB eCW221230	Inside Day White Candle	7/26/2022	0.152	0.152	0.148
Geely 5xLongSG230202	Inside Day White Candle	7/26/2022	0.108	0.114	0.102
OCBC Bank	Inside Day White Candle	7/26/2022	11.6	11.61	11.5
OCBC Bk MB eCW221230	Inside Day White Candle	7/26/2022	0.059	0.059	0.057
OUE	Inside Day White Candle	7/26/2022	1.32	1.32	1.31
TencentMBeCW221004	Inside Day White Candle	7/26/2022	0.035	0.037	0.033
ANTA 5xShortSG231019	Outside Day Black Candle	7/26/2022	0.22	0.255	0.22
BYD 5xShortSG221115	Outside Day Black Candle	7/26/2022	0.023	0.026	0.023
BYD 5xShortSG230202	Outside Day Black Candle	7/26/2022	0.017	0.019	0.017
Serial System	Outside Day Black Candle	7/26/2022	0.108	0.112	0.108
Chasen	Outside Day White Candle	7/26/2022	0.07	0.07	0.066
Global Testing	Outside Day White Candle	7/26/2022	1.32	1.32	1.26
Meituan 5xLongSG230330	Outside Day White Candle	7/26/2022	1.01	1.035	0.93
Micro-Mechanics	Outside Day White Candle	7/26/2022	3	3	2.95
Mun Siong Engg	Outside Day White Candle	7/26/2022	0.055	0.055	0.047
MYP	Outside Day White Candle	7/26/2022	0.077	0.077	0.061
SATS	Outside Day White Candle	7/26/2022	3.97	3.98	3.89
Vibrant Group	Outside Day White Candle	7/26/2022	0.088	0.088	0.085
Xiaomi 5xLongSG230329	Outside Day White Candle	7/26/2022	0.205	0.205	0.197

Monday, July 25, 2022

Candlestick 2022-07-25

Symbol	Type	Date	Close	High	Low
EC WORLD REIT	Inside Day Black Candle	7/25/2022	0.525	0.535	0.525
HSBC 5xLongSG250203	Inside Day Black Candle	7/25/2022	0.295	0.3	0.295
Jardine C&C	Inside Day Black Candle	7/25/2022	27.44	27.58	27.33
LGI-OSPL SLC ETF S$	Inside Day Black Candle	7/25/2022	0.96	0.965	0.96
SunMoonFood	Inside Day Black Candle	7/25/2022	0.032	0.034	0.032
Mermaid Maritime	Inside Day White Candle	7/25/2022	0.086	0.087	0.082
SMI Vantage^	Inside Day White Candle	7/25/2022	0.036	0.036	0.035
Astrea VI3%B310318#	Outside Day Black Candle	7/25/2022	0.961	0.967	0.961
Chip Eng Seng	Outside Day Black Candle	7/25/2022	0.635	0.645	0.63
HSBC 5xShortUB250228	Outside Day Black Candle	7/25/2022	0.6	0.615	0.595
Metro	Outside Day Black Candle	7/25/2022	0.76	0.77	0.76
OCBC 5xShortSG221201	Outside Day Black Candle	7/25/2022	0.068	0.072	0.068
SPDR S&P500 US$	Outside Day Black Candle	7/25/2022	397	399.01	395.4
Straits Trading	Outside Day Black Candle	7/25/2022	2.87	2.92	2.86
Tat Seng Pkg	Outside Day Black Candle	7/25/2022	0.68	0.69	0.68
UOB 5xLongSG240306	Outside Day Black Candle	7/25/2022	0.355	0.37	0.355
Willas-Array	Outside Day Black Candle	7/25/2022	0.755	0.77	0.755
Ouhua Energy	Outside Day White Candle	7/25/2022	0.084	0.084	0.062
PetroCH 5xShortUB250430	Outside Day White Candle	7/25/2022	0.385	0.385	0.355
PHIL SING INC	Outside Day White Candle	7/25/2022	1.024	1.024	1.017
PSC Corporation	Outside Day White Candle	7/25/2022	0.37	0.37	0.355
SASSEUR REIT	Outside Day White Candle	7/25/2022	0.78	0.78	0.76
XMH^	Outside Day White Candle	7/25/2022	0.196	0.22	0.188

Saturday, July 23, 2022

Candlestick 2022-07-22

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Inside Day Black Candle	7/22/2022	0.173	0.182	0.171
Alibaba 5xLongSG230504	Inside Day Black Candle	7/22/2022	0.595	0.605	0.595
COSCO 5xShortSG221223	Inside Day Black Candle	7/22/2022	0.066	0.068	0.066
DFIRG USD	Inside Day Black Candle	7/22/2022	2.94	2.98	2.93
GWMotor 5xShortSG221223	Inside Day Black Candle	7/22/2022	0.064	0.065	0.064
Meituan 5xLongSG230306A	Inside Day Black Candle	7/22/2022	0.205	0.23	0.205
SGX	Inside Day Black Candle	7/22/2022	9.77	9.83	9.75
STEng 5xLongSG250515	Inside Day Black Candle	7/22/2022	0.41	0.415	0.41
TencentMBePW221202	Inside Day Black Candle	7/22/2022	0.109	0.11	0.109
Alibaba 5xShortSG230330	Inside Day White Candle	7/22/2022	0.093	0.095	0.089
Alibaba 5xShortSG230504	Inside Day White Candle	7/22/2022	0.107	0.107	0.101
Chip Eng Seng	Inside Day White Candle	7/22/2022	0.64	0.64	0.635
Japfa	Inside Day White Candle	7/22/2022	0.58	0.585	0.575
Keppel Corp	Inside Day White Candle	7/22/2022	6.57	6.58	6.53
Meituan 5xShortSG230620	Inside Day White Candle	7/22/2022	0.955	0.955	0.9
Sri Trang Agro	Inside Day White Candle	7/22/2022	0.8	0.8	0.785
ST Engineering	Inside Day White Candle	7/22/2022	4.1	4.1	4.06
Sunny 5xShortSG230424	Inside Day White Candle	7/22/2022	0.065	0.066	0.059
The Place Hldg	Inside Day White Candle	7/22/2022	0.065	0.065	0.063
BYD MB eCW230104	Outside Day Black Candle	7/22/2022	0.058	0.066	0.058
Geely 5xLongSG230329	Outside Day Black Candle	7/22/2022	1.22	1.255	1.22
HG Metal	Outside Day Black Candle	7/22/2022	0.42	0.43	0.415
HSBC 5xLongSG250203	Outside Day Black Candle	7/22/2022	0.29	0.305	0.29
HSTECH 5500MBeCW221229	Outside Day Black Candle	7/22/2022	0.049	0.053	0.048
Sarine Tech	Outside Day Black Candle	7/22/2022	0.395	0.42	0.39
Shenshan^	Outside Day Black Candle	7/22/2022	0.335	0.36	0.285
Tencent 5xLongSG220808	Outside Day Black Candle	7/22/2022	0.02	0.023	0.02
TencentMBeCW221004	Outside Day Black Candle	7/22/2022	0.042	0.049	0.042
TheHourGlass	Outside Day Black Candle	7/22/2022	2.08	2.16	2.06
Xiaomi 5xLongSG230329	Outside Day Black Candle	7/22/2022	0.215	0.235	0.21
XT MSCHINA S$	Outside Day Black Candle	7/22/2022	21.93	22.19	21.93
AF Global	Outside Day White Candle	7/22/2022	0.097	0.097	0.095
Beng Kuang	Outside Day White Candle	7/22/2022	0.062	0.063	0.052
BYD 5xShortSG221115	Outside Day White Candle	7/22/2022	0.024	0.026	0.023
Far East Orchard	Outside Day White Candle	7/22/2022	1.08	1.08	1.06
Geely 5xShortSG221215	Outside Day White Candle	7/22/2022	0.078	0.079	0.074
Nanofilm	Outside Day White Candle	7/22/2022	2.15	2.15	2.09
Riverstone	Outside Day White Candle	7/22/2022	0.81	0.82	0.78
Sembcorp Marine	Outside Day White Candle	7/22/2022	0.105	0.107	0.103
SingaporeLandGrp	Outside Day White Candle	7/22/2022	2.58	2.58	2.53
StarHub	Outside Day White Candle	7/22/2022	1.27	1.28	1.24
Tencent 5xShortSG231214	Outside Day White Candle	7/22/2022	0.027	0.029	0.026
YZJ 5xLongSG231115	Outside Day White Candle	7/22/2022	0.595	0.595	0.565

Thursday, July 21, 2022

Candlestick 2022-07-21

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	7/21/2022	2.87	2.89	2.86
DBS MB ePW221230	Inside Day Black Candle	7/21/2022	0.118	0.123	0.118
Hong Leong Fin	Inside Day Black Candle	7/21/2022	2.42	2.44	2.42
Jardine C&C	Inside Day Black Candle	7/21/2022	27.43	27.69	27.25
Oxley	Inside Day Black Candle	7/21/2022	0.18	0.181	0.177
Shenshan^	Inside Day Black Candle	7/21/2022	0.31	0.34	0.31
UOB	Inside Day Black Candle	7/21/2022	27.1	27.38	26.78
UOB 5xLongSG230713	Inside Day Black Candle	7/21/2022	0.41	0.42	0.4
UOB MB eCW221230	Inside Day Black Candle	7/21/2022	0.122	0.128	0.115
Amara	Inside Day White Candle	7/21/2022	0.335	0.335	0.325
CSOP iEdge SREIT ETF S$	Inside Day White Candle	7/21/2022	0.914	0.914	0.91
DBS	Inside Day White Candle	7/21/2022	30.67	30.74	30.43
DBS 5xLongSG240306	Inside Day White Candle	7/21/2022	0.395	0.395	0.385
DBS MB eCW221028	Inside Day White Candle	7/21/2022	0.063	0.064	0.058
DBS MB eCW221230	Inside Day White Candle	7/21/2022	0.13	0.13	0.126
G Invacom	Inside Day White Candle	7/21/2022	0.076	0.076	0.074
Hong Leong Asia	Inside Day White Candle	7/21/2022	0.735	0.735	0.73
IS MS INDIA S$D	Inside Day White Candle	7/21/2022	15.12	15.12	15
Riverstone	Inside Day White Candle	7/21/2022	0.795	0.795	0.785
S&P 3700MBePW220916	Inside Day White Candle	7/21/2022	0.183	0.183	0.181
SPDR S&P500 US$	Inside Day White Candle	7/21/2022	395.88	395.88	395
XMH^	Inside Day White Candle	7/21/2022	0.189	0.189	0.168
CosmoSteel^	Outside Day Black Candle	7/21/2022	0.151	0.152	0.15
DBS 5xShortSG240306	Outside Day Black Candle	7/21/2022	1.305	1.34	1.305
First Resources	Outside Day Black Candle	7/21/2022	1.36	1.42	1.35
Galaxy 5xLongSG221013	Outside Day Black Candle	7/21/2022	0.275	0.315	0.275
NikkoAM-STC Asia REIT	Outside Day Black Candle	7/21/2022	1.01	1.023	1.01
Parkson Retail^	Outside Day Black Candle	7/21/2022	0.032	0.035	0.032
Soup Holdings	Outside Day Black Candle	7/21/2022	0.065	0.075	0.065
Sri Trang Agro	Outside Day Black Candle	7/21/2022	0.78	0.81	0.77
ST Engineering	Outside Day Black Candle	7/21/2022	4.04	4.11	4.03
STEng 5xLongSG250515	Outside Day Black Candle	7/21/2022	0.395	0.42	0.395
Aspen	Outside Day White Candle	7/21/2022	0.053	0.053	0.044
COSCO 5xShortSG221223	Outside Day White Candle	7/21/2022	0.068	0.069	0.064
Galaxy 5xShortUB250430	Outside Day White Candle	7/21/2022	0.2	0.2	0.197
HSTECH 5xLongSG240424	Outside Day White Candle	7/21/2022	1.735	1.84	1.675
ICBC CSOP CGB ETF S$	Outside Day White Candle	7/21/2022	14.27	14.27	14.25
Kuaisho 5xLongSG230330	Outside Day White Candle	7/21/2022	0.585	0.625	0.565
Sands 5xShortSG230202	Outside Day White Candle	7/21/2022	0.052	0.052	0.044
SingHoldings	Outside Day White Candle	7/21/2022	0.39	0.39	0.38
SunMoonFood	Outside Day White Candle	7/21/2022	0.03	0.031	0.027
Tiong Woon	Outside Day White Candle	7/21/2022	0.54	0.545	0.53
USP Group^	Outside Day White Candle	7/21/2022	0.124	0.131	0.1
Venture	Outside Day White Candle	7/21/2022	17.09	17.1	16.76
Xiaomi 5xLongSG221215	Outside Day White Candle	7/21/2022	0.029	0.029	0.027
Xiaomi 5xLongSG230329	Outside Day White Candle	7/21/2022	0.23	0.23	0.215

Wednesday, July 20, 2022

Candlestick 2022-07-20

Symbol	Type	Date	Close	High	Low
Ascent Bridge^	Inside Day Black Candle	7/20/2022	1.02	1.14	1
BYDElec 5xLongSG230329	Inside Day Black Candle	7/20/2022	0.905	0.915	0.9
Dasin Retail Tr	Inside Day Black Candle	7/20/2022	0.315	0.32	0.315
Envictus	Inside Day Black Candle	7/20/2022	0.162	0.163	0.141
Willas-Array	Inside Day Black Candle	7/20/2022	0.76	0.765	0.76
Yoma Strategic	Inside Day Black Candle	7/20/2022	0.133	0.135	0.133
Bumitama Agri	Inside Day White Candle	7/20/2022	0.585	0.59	0.58
First Resources	Inside Day White Candle	7/20/2022	1.38	1.38	1.36
Parkson Retail^	Inside Day White Candle	7/20/2022	0.034	0.034	0.033
UOI	Inside Day White Candle	7/20/2022	6.88	6.88	6.87
AMOS Group	Outside Day Black Candle	7/20/2022	0.141	0.162	0.141
DigiCore Reit USD	Outside Day Black Candle	7/20/2022	0.73	0.75	0.715
EC WORLD REIT	Outside Day Black Candle	7/20/2022	0.5	0.52	0.49
Frasers L&C Tr	Outside Day Black Candle	7/20/2022	1.33	1.36	1.33
Great Eastern	Outside Day Black Candle	7/20/2022	19.52	19.63	19.48
IFAST	Outside Day Black Candle	7/20/2022	4.04	4.17	4.02
KEPPEL DC REIT	Outside Day Black Candle	7/20/2022	1.95	1.99	1.94
Sheng Siong	Outside Day Black Candle	7/20/2022	1.61	1.65	1.61
ThaiBev	Outside Day Black Candle	7/20/2022	0.635	0.65	0.63
ThaiBev 5xLongSG231115	Outside Day Black Candle	7/20/2022	0.103	0.112	0.103
CDL HTrust	Outside Day White Candle	7/20/2022	1.28	1.28	1.23
Civmec	Outside Day White Candle	7/20/2022	0.61	0.61	0.6
Creative	Outside Day White Candle	7/20/2022	2.11	2.15	2.03
Gallant Venture	Outside Day White Candle	7/20/2022	0.129	0.129	0.126
GHY Culture	Outside Day White Candle	7/20/2022	0.495	0.495	0.48
NetLink NBN Tr	Outside Day White Candle	7/20/2022	0.975	0.98	0.955
Tencent 5xLongSG220808	Outside Day White Candle	7/20/2022	0.025	0.025	0.019
Vibrant Group	Outside Day White Candle	7/20/2022	0.087	0.092	0.082

Tuesday, July 19, 2022

Candlestick 2022-07-19

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW221202	Inside Day Black Candle	7/19/2022	0.041	0.042	0.041
Baidu 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.25	0.26	0.25
CDW	Inside Day Black Candle	7/19/2022	0.25	0.26	0.25
COSCO SHP SG	Inside Day Black Candle	7/19/2022	0.188	0.191	0.188
Geely MB eCW221004	Inside Day Black Candle	7/19/2022	0.041	0.044	0.041
Genting Sing	Inside Day Black Candle	7/19/2022	0.77	0.78	0.765
GWMotor 5xShortSG221223	Inside Day Black Candle	7/19/2022	0.058	0.061	0.057
HSCEI 7xLongSG240327	Inside Day Black Candle	7/19/2022	0.52	0.545	0.51
HSCEI 7xLongSG240424	Inside Day Black Candle	7/19/2022	0.61	0.64	0.59
HSI 19400MBePW220728	Inside Day Black Candle	7/19/2022	0.013	0.015	0.013
HSI 20000MBeCW220728	Inside Day Black Candle	7/19/2022	0.128	0.137	0.128
HSI 20800MBeCW220728	Inside Day Black Candle	7/19/2022	0.059	0.067	0.053
HSI 22000MBeCW220830	Inside Day Black Candle	7/19/2022	0.067	0.073	0.063
HSI 23000MBeCW220830	Inside Day Black Candle	7/19/2022	0.034	0.037	0.032
HSI 24000MBeCW220830	Inside Day Black Candle	7/19/2022	0.016	0.018	0.016
HSI 5xLongSG230420	Inside Day Black Candle	7/19/2022	0.115	0.118	0.113
HSI 7xLongSG240215	Inside Day Black Candle	7/19/2022	0.107	0.111	0.104
HSI21600MBeCW220728	Inside Day Black Candle	7/19/2022	0.021	0.024	0.019
HSTECH 5500MBeCW221229	Inside Day Black Candle	7/19/2022	0.045	0.049	0.045
HSTECH 5xLongSG230215	Inside Day Black Candle	7/19/2022	0.066	0.07	0.066
HSTECH 5xLongSG240424	Inside Day Black Candle	7/19/2022	1.585	1.69	1.57
ICBC CSOP CGB ETF S$	Inside Day Black Candle	7/19/2022	14.27	14.31	14.26
IFAST	Inside Day Black Candle	7/19/2022	4.12	4.16	4.09
JD 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.385	0.395	0.375
JD MB ePW221202	Inside Day Black Candle	7/19/2022	0.022	0.023	0.022
Kuaisho 5xLongSG230330	Inside Day Black Candle	7/19/2022	0.505	0.535	0.495
Kuaisho MB ePW221202	Inside Day Black Candle	7/19/2022	0.025	0.026	0.025
LiNing 5xShortSG231019	Inside Day Black Candle	7/19/2022	0.082	0.086	0.082
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	7/19/2022	0.776	0.789	0.774
Lion-OSPL China L S$	Inside Day Black Candle	7/19/2022	1.757	1.772	1.755
Meituan MB eCW221004	Inside Day Black Candle	7/19/2022	0.083	0.09	0.083
Nasdaq 5xShortSG240425	Inside Day Black Candle	7/19/2022	0.89	0.895	0.89
PingAn MB eCW221202	Inside Day Black Candle	7/19/2022	0.022	0.023	0.022
Second Chance	Inside Day Black Candle	7/19/2022	0.23	0.235	0.23
Shenshan^	Inside Day Black Candle	7/19/2022	0.28	0.36	0.28
Sunny 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.121	0.135	0.119
Xiaomi 5xLongSG230329	Inside Day Black Candle	7/19/2022	0.22	0.225	0.22
XIAOMI MBeCW221102	Inside Day Black Candle	7/19/2022	0.026	0.027	0.026
Alibaba 5xShortSG230330	Inside Day White Candle	7/19/2022	0.102	0.103	0.097
Alibaba 5xShortSG230504	Inside Day White Candle	7/19/2022	0.118	0.12	0.116
Astrea IV4.35%B280614#	Inside Day White Candle	7/19/2022	1.014	1.014	1.013
HSCEI 5xShortSG230420	Inside Day White Candle	7/19/2022	0.127	0.13	0.124
HSI 19600MBePW220830	Inside Day White Candle	7/19/2022	0.096	0.101	0.091
HSI 20400MBePW220830	Inside Day White Candle	7/19/2022	0.14	0.146	0.136
HSI 21000MBePW220728	Inside Day White Candle	7/19/2022	0.097	0.106	0.092
HSI 7xShortSG240125	Inside Day White Candle	7/19/2022	0.74	0.765	0.715
HSTECH 5xShortSG230216	Inside Day White Candle	7/19/2022	1.14	1.155	1.085
HSTECH 5xShortSG240327	Inside Day White Candle	7/19/2022	0.485	0.49	0.465
JD MB ePW230404	Inside Day White Candle	7/19/2022	0.122	0.123	0.12
Kuaisho 5xShortSG230330	Inside Day White Candle	7/19/2022	0.111	0.112	0.107
Lum Chang	Inside Day White Candle	7/19/2022	0.395	0.395	0.37
Meituan 5xShortSG230516	Inside Day White Candle	7/19/2022	0.192	0.195	0.178
Meituan 5xShortSG230620	Inside Day White Candle	7/19/2022	1.09	1.09	0.99
Union Gas	Inside Day White Candle	7/19/2022	0.62	0.62	0.61
Ascent Bridge^	Outside Day Black Candle	7/19/2022	1.14	1.15	0.98
BYD 5xLongSG231012	Outside Day Black Candle	7/19/2022	0.01	0.018	0.01
Envictus	Outside Day Black Candle	7/19/2022	0.139	0.165	0.139
Global Testing	Outside Day Black Candle	7/19/2022	1.23	1.27	1.23
Haw Par	Outside Day Black Candle	7/19/2022	10.72	10.84	10.7
Isetan	Outside Day Black Candle	7/19/2022	3.62	3.7	3.62
Micro-Mechanics	Outside Day Black Candle	7/19/2022	2.92	2.95	2.91
Pacific Century	Outside Day Black Candle	7/19/2022	0.405	0.415	0.405
XT MSCHINA US$	Outside Day Black Candle	7/19/2022	15.86	15.97	15.86
AnAn Intl	Outside Day White Candle	7/19/2022	0.024	0.024	0.022
HSI 7xShortUB241231	Outside Day White Candle	7/19/2022	0.615	0.615	0.595
JMH USD	Outside Day White Candle	7/19/2022	53.54	53.7	51.72
MDR Limited	Outside Day White Candle	7/19/2022	0.072	0.072	0.068
Ossia Intl^	Outside Day White Candle	7/19/2022	0.126	0.126	0.12
Riverstone	Outside Day White Candle	7/19/2022	0.795	0.795	0.75
Shangri-La HKD	Outside Day White Candle	7/19/2022	6.09	6.09	6.07
Sinostar Pec	Outside Day White Candle	7/19/2022	0.22	0.25	0.176
UOB MB eCW221230	Outside Day White Candle	7/19/2022	0.107	0.107	0.103