Candlestick 2013-06-12

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	6/12/2013	0.084	0.086	0.083
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	6/12/2013	0.099	0.102	0.099
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	6/12/2013	1.022	1.027	1.021
KS ENERGY LIMITED	Inside Day Black Candle	6/12/2013	0.375	0.385	0.375
KSH HOLDINGS LIMITED	Inside Day Black Candle	6/12/2013	0.54	0.545	0.54
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	6/12/2013	0.66	0.67	0.655
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	6/12/2013	0.455	0.48	0.45
STARHUB LTD	Inside Day Black Candle	6/12/2013	4.03	4.07	4.03
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	6/12/2013	0.35	0.36	0.35
TEE LAND LIMITED	Inside Day Black Candle	6/12/2013	0.49	0.5	0.49
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/12/2013	1.815	1.82	1.815
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/12/2013	19.95	20.09	19.95
XMH HOLDINGS LTD.	Inside Day Black Candle	6/12/2013	0.4	0.42	0.4
BREADTALK GROUP LIMITED	Inside Day White Candle	6/12/2013	0.885	0.885	0.86
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/12/2013	12.19	12.2	11.92
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	6/12/2013	0.6	0.6	0.59
INNOTEK LIMITED	Inside Day White Candle	6/12/2013	0.36	0.36	0.35
ISDN HOLDINGS LIMITED	Inside Day White Candle	6/12/2013	1.24	1.255	1.195
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/12/2013	61.7	62.09	60
RAMBA ENERGY LIMITED	Inside Day White Candle	6/12/2013	0.61	0.615	0.6
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	6/12/2013	0.159	0.159	0.153
SINARMAS LAND LIMITED	Inside Day White Candle	6/12/2013	0.69	0.71	0.645
SWIBER HOLDINGS LIMITED	Inside Day White Candle	6/12/2013	0.72	0.74	0.71
UOB 5.05%NCPS 100	Inside Day White Candle	6/12/2013	101.48	101.48	101.27
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	6/12/2013	1.88	1.89	1.87
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/12/2013	1.31	1.31	1.295
YHI INTERNATIONAL LIMITED	Inside Day White Candle	6/12/2013	0.26	0.26	0.25
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	6/12/2013	0.99	1.01	0.98
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	6/12/2013	0.123	0.125	0.123
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	6/12/2013	1.775	1.83	1.76
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	6/12/2013	0.129	0.131	0.129
GLOBAL YELLOW PAGES W140910	Outside Day Black Candle	6/12/2013	0.011	0.015	0.007
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/12/2013	0.116	0.121	0.116
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/12/2013	106.8	110.41	106.7
IPC CORPORATION LIMITED	Outside Day Black Candle	6/12/2013	0.155	0.161	0.155
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	6/12/2013	0.078	0.082	0.072
SINGTEL 100	Outside Day Black Candle	6/12/2013	3.65	3.72	3.65
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	6/12/2013	0.17	0.18	0.17
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	6/12/2013	2.3	2.34	2.21
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/12/2013	0.07	0.07	0.067
AUSSINO GROUP LTD	Outside Day White Candle	6/12/2013	0.127	0.134	0.099
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	6/12/2013	1.036	1.036	1.034
CHEMOIL ENERGY LIMITED	Outside Day White Candle	6/12/2013	0.35	0.355	0.34
EASTERN HOLDINGS LTD	Outside Day White Candle	6/12/2013	0.22	0.22	0.21
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/12/2013	2.03	2.04	1.95
FUXING CHINA GROUP LIMITED	Outside Day White Candle	6/12/2013	0.045	0.045	0.041
KREUZ HOLDINGS LIMITED	Outside Day White Candle	6/12/2013	0.685	0.695	0.65
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	6/12/2013	0.075	0.075	0.069
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/12/2013	0.11	0.11	0.104
OTTO MARINE LIMITED	Outside Day White Candle	6/12/2013	0.083	0.084	0.081
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	6/12/2013	0.109	0.109	0.105
SARIN TECHNOLOGIES LTD	Outside Day White Candle	6/12/2013	1.47	1.47	1.43
SP CORPORATION LIMITED	Outside Day White Candle	6/12/2013	0.107	0.107	0.102