| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS AMP CAP INDUSTRIAL REIT | Inside Day Black Candle | 5/31/2013 | 1.645 | 1.65 | 1.6 |
| AMPLEFIELD LIMITED | Inside Day Black Candle | 5/31/2013 | 0.051 | 0.052 | 0.049 |
| ANCHUN INTERNATIONAL HLDGS LTD | Inside Day Black Candle | 5/31/2013 | 0.092 | 0.093 | 0.092 |
| ASCOTT RESIDENCE TRUST | Inside Day Black Candle | 5/31/2013 | 1.345 | 1.385 | 1.345 |
| AUSGROUP LIMITED | Inside Day Black Candle | 5/31/2013 | 0.395 | 0.405 | 0.395 |
| BREADTALK GROUP LIMITED | Inside Day Black Candle | 5/31/2013 | 0.945 | 0.965 | 0.945 |
| CAPITACOMMERCIAL TRUST | Inside Day Black Candle | 5/31/2013 | 1.52 | 1.555 | 1.52 |
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 5/31/2013 | 1.92 | 1.945 | 1.915 |
| CENTURION CORPORATION LIMITED | Inside Day Black Candle | 5/31/2013 | 0.35 | 0.355 | 0.35 |
| CHINA ENERGY LIMITED | Inside Day Black Candle | 5/31/2013 | 0.071 | 0.072 | 0.071 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Inside Day Black Candle | 5/31/2013 | 0.895 | 0.9 | 0.895 |
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 5/31/2013 | 10.78 | 10.88 | 10.72 |
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 5/31/2013 | 1.905 | 1.915 | 1.905 |
| EUCON HOLDING LIMITED | Inside Day Black Candle | 5/31/2013 | 0.037 | 0.038 | 0.036 |
| EUROPTRONIC GROUP LTD | Inside Day Black Candle | 5/31/2013 | 0.068 | 0.07 | 0.067 |
| FALCON ENERGY GROUP LIMITED | Inside Day Black Candle | 5/31/2013 | 0.35 | 0.355 | 0.35 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 5/31/2013 | 7.21 | 7.38 | 7.21 |
| GLOBAL YELLOW PAGES LIMITED | Inside Day Black Candle | 5/31/2013 | 0.119 | 0.124 | 0.118 |
| HSI 22400 MB ECW130627 | Inside Day Black Candle | 5/31/2013 | 0.058 | 0.072 | 0.054 |
| HSI 22600 UB ECW130627 | Inside Day Black Candle | 5/31/2013 | 0.046 | 0.052 | 0.041 |
| HSI 22800 MB ECW130730 | Inside Day Black Candle | 5/31/2013 | 0.097 | 0.106 | 0.09 |
| JES INTERNATIONAL HOLDINGS LTD | Inside Day Black Candle | 5/31/2013 | 0.161 | 0.163 | 0.161 |
| KEPPEL REIT | Inside Day Black Candle | 5/31/2013 | 1.42 | 1.44 | 1.415 |
| KEPPEL REIT 100 | Inside Day Black Candle | 5/31/2013 | 1.425 | 1.445 | 1.42 |
| KING WAN CORPORATION LIMITED | Inside Day Black Candle | 5/31/2013 | 0.315 | 0.325 | 0.315 |
| L.C.DEVELOPMENT LTD | Inside Day Black Candle | 5/31/2013 | 0.152 | 0.153 | 0.152 |
| LORENZO INTERNATIONAL LIMITED | Inside Day Black Candle | 5/31/2013 | 0.132 | 0.14 | 0.132 |
| MAPLETREE GREATER CHINACOMM TR | Inside Day Black Candle | 5/31/2013 | 1.015 | 1.03 | 1.015 |
| MIRACH ENERGY LIMITED | Inside Day Black Candle | 5/31/2013 | 0.148 | 0.159 | 0.13 |
| PENGUIN INTERNATIONAL LIMITED | Inside Day Black Candle | 5/31/2013 | 0.081 | 0.082 | 0.081 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 5/31/2013 | 3.31 | 3.38 | 3.31 |
| RYOBI KISO HOLDINGS LTD. | Inside Day Black Candle | 5/31/2013 | 0.123 | 0.124 | 0.123 |
| SABANA SHARI'AH COMPLIANT REIT | Inside Day Black Candle | 5/31/2013 | 1.22 | 1.235 | 1.22 |
| SUNVIC CHEMICAL HOLDINGS LTD | Inside Day Black Candle | 5/31/2013 | 0.46 | 0.465 | 0.455 |
| SUPER GROUP LTD. | Inside Day Black Candle | 5/31/2013 | 4.72 | 4.75 | 4.66 |
| TT INTERNATIONAL LIMITED | Inside Day Black Candle | 5/31/2013 | 0.168 | 0.176 | 0.168 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 5/31/2013 | 2.88 | 2.9 | 2.88 |
| UNITED ENVIROTECH LTD | Inside Day Black Candle | 5/31/2013 | 0.92 | 0.95 | 0.915 |
| UNITED FIBER SYSTEM LIMITED | Inside Day Black Candle | 5/31/2013 | 0.031 | 0.034 | 0.031 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 5/31/2013 | 7.32 | 7.35 | 7.29 |
| YOMA STRATEGIC HOLDINGS LTD | Inside Day Black Candle | 5/31/2013 | 0.845 | 0.855 | 0.845 |
| BANYAN TREE HOLDINGS LIMITED | Inside Day White Candle | 5/31/2013 | 0.76 | 0.76 | 0.735 |
| BRC ASIA LIMITED | Inside Day White Candle | 5/31/2013 | 0.205 | 0.21 | 0.2 |
| CACHE LOGISTICS TRUST | Inside Day White Candle | 5/31/2013 | 1.29 | 1.305 | 1.275 |
| CAMBRIDGE INDUSTRIAL TRUST | Inside Day White Candle | 5/31/2013 | 0.76 | 0.76 | 0.74 |
| CAPITAMALL TRUST | Inside Day White Candle | 5/31/2013 | 2.15 | 2.15 | 2.1 |
| CHINA FIBRETECH LTD. | Inside Day White Candle | 5/31/2013 | 0.043 | 0.043 | 0.042 |
| CITY DEVELOPMENTS LTD NCCPS | Inside Day White Candle | 5/31/2013 | 1.295 | 1.295 | 1.28 |
| CROESUS RETAIL TRUST | Inside Day White Candle | 5/31/2013 | 0.995 | 1 | 0.98 |
| DBS S$800M 4.7% NCPS | Inside Day White Candle | 5/31/2013 | 107.32 | 107.4 | 107.3 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 5/31/2013 | 8.23 | 8.23 | 8.2 |
| ENVIRO-HUB HOLDINGS LTD | Inside Day White Candle | 5/31/2013 | 0.099 | 0.099 | 0.098 |
| FISCHER TECH LTD | Inside Day White Candle | 5/31/2013 | 0.138 | 0.14 | 0.135 |
| HSI 22000 UB EPW130627 | Inside Day White Candle | 5/31/2013 | 0.056 | 0.056 | 0.049 |
| HSI 22200 MB EPW130627 | Inside Day White Candle | 5/31/2013 | 0.09 | 0.096 | 0.078 |
| HSI 22400 MB EPW130730 | Inside Day White Candle | 5/31/2013 | 0.162 | 0.173 | 0.154 |
| HSI 23000 MB EPW130627 | Inside Day White Candle | 5/31/2013 | 0.174 | 0.185 | 0.158 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 5/31/2013 | 46.75 | 46.75 | 45.9 |
| JAYA HOLDINGS LTD | Inside Day White Candle | 5/31/2013 | 0.61 | 0.61 | 0.585 |
| M1 LIMITED | Inside Day White Candle | 5/31/2013 | 3.14 | 3.16 | 3.02 |
| MAPLETREE INDUSTRIAL TRUST | Inside Day White Candle | 5/31/2013 | 1.395 | 1.41 | 1.385 |
| SAIZEN REAL ESTATE INV TRUST | Inside Day White Candle | 5/31/2013 | 0.183 | 0.185 | 0.182 |
| SINGAPORE POST LIMITED | Inside Day White Candle | 5/31/2013 | 1.31 | 1.32 | 1.295 |
| SINO GRANDNESS FOOD IND GP LTD | Inside Day White Candle | 5/31/2013 | 1.535 | 1.54 | 1.505 |
| CHINA AVIATION OIL(S) CORP LTD | Outside Day Black Candle | 5/31/2013 | 0.955 | 0.995 | 0.95 |
| CONSCIENCEFOOD HOLDING LIMITED | Outside Day Black Candle | 5/31/2013 | 0.185 | 0.19 | 0.185 |
| MTQ CORPORATION LIMITED | Outside Day Black Candle | 5/31/2013 | 1.58 | 1.65 | 1.58 |
| SHANGRI-LA ASIA LIMITED | Outside Day Black Candle | 5/31/2013 | 14.12 | 14.5 | 14.12 |
| SIM LIAN GROUP LIMITED | Outside Day Black Candle | 5/31/2013 | 0.885 | 0.92 | 0.885 |
| BLUMONT GROUP LTD. | Outside Day White Candle | 5/31/2013 | 1.06 | 1.06 | 0.97 |
| BUMITAMA AGRI LTD. | Outside Day White Candle | 5/31/2013 | 1.02 | 1.02 | 1 |
| CHINA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 5/31/2013 | 0.038 | 0.042 | 0.037 |
| G. K. GOH HOLDINGS LIMITED | Outside Day White Candle | 5/31/2013 | 0.87 | 0.87 | 0.855 |
| HONG FOK CORPORATION LTD | Outside Day White Candle | 5/31/2013 | 0.715 | 0.72 | 0.685 |
| HONG LEONG ASIA LTD. | Outside Day White Candle | 5/31/2013 | 1.7 | 1.7 | 1.62 |
| IFS CAPITAL LIMITED | Outside Day White Candle | 5/31/2013 | 0.505 | 0.505 | 0.49 |
| LIONGOLD CORP LTD | Outside Day White Candle | 5/31/2013 | 1.155 | 1.155 | 1.1 |
| LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 5/31/2013 | 0.149 | 0.154 | 0.147 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 5/31/2013 | 0.08 | 0.08 | 0.075 |
| NICO STEEL HOLDINGS LIMITED | Outside Day White Candle | 5/31/2013 | 0.093 | 0.099 | 0.091 |
| NSL LTD. | Outside Day White Candle | 5/31/2013 | 1.44 | 1.44 | 1.415 |
| OCBC BK 4.2% NCPS | Outside Day White Candle | 5/31/2013 | 1.035 | 1.035 | 1.025 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 5/31/2013 | 0.112 | 0.119 | 0.111 |
Saturday, June 1, 2013
Candlestick 2013-05-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment