Candlestick 2013-06-10

Symbol	Type	Date	Close	High	Low
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	6/10/2013	0.026	0.028	0.026
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/10/2013	7.04	7.11	7.02
HSI 21000 MB EPW130627	Inside Day Black Candle	6/10/2013	0.029	0.034	0.029
HSI 22400 MB ECW130627	Inside Day Black Candle	6/10/2013	0.013	0.016	0.011
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/10/2013	62.55	63.37	62.49
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/10/2013	1.365	1.38	1.365
CHINA BEARING (SINGAPORE) LTD.	Inside Day White Candle	6/10/2013	0.052	0.052	0.051
HSI 21600 MB EPW130627	Inside Day White Candle	6/10/2013	0.088	0.088	0.078
HSI 22200 MB EPW130627	Inside Day White Candle	6/10/2013	0.149	0.158	0.132
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/10/2013	1.4	1.405	1.39
SINGAPORE EXCHANGEMBECW131101	Inside Day White Candle	6/10/2013	0.075	0.075	0.074
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	6/10/2013	1.115	1.115	1.105
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	6/10/2013	1.91	1.91	1.9
ASIAN PAY TELEVISION TRUST 1	Outside Day Black Candle	6/10/2013	0.895	0.915	0.89
BREADTALK GROUP LIMITED	Outside Day Black Candle	6/10/2013	0.935	0.96	0.935
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	6/10/2013	1.033	1.035	1.033
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/10/2013	0.995	1.025	0.99
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/10/2013	11.09	11.3	11.09
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/10/2013	10.15	10.32	10.14
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	6/10/2013	1.8	1.87	1.8
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	6/10/2013	3.82	3.86	3.82
ELLIPSIZ LTD	Outside Day Black Candle	6/10/2013	0.084	0.088	0.084
FIRST RESOURCES LIMITED	Outside Day Black Candle	6/10/2013	1.825	1.86	1.825
FIRST SHIP LEASE TRUST	Outside Day Black Candle	6/10/2013	0.121	0.123	0.121
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/10/2013	2.02	2.07	2
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	6/10/2013	0.43	0.465	0.43
GP BATTERIES INT LTD	Outside Day Black Candle	6/10/2013	0.995	1.02	0.995
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/10/2013	3.23	3.33	3.21
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/10/2013	107.8	107.9	107.7
IPC CORPORATION LIMITED	Outside Day Black Candle	6/10/2013	0.159	0.166	0.159
ISDN HOLDINGS LIMITED	Outside Day Black Candle	6/10/2013	1.095	1.385	1.05
KEPPEL REIT	Outside Day Black Candle	6/10/2013	1.41	1.43	1.39
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	6/10/2013	1.17	1.195	1.17
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	6/10/2013	1.08	1.095	1.08
OCBC BK MB ECW131101	Outside Day Black Candle	6/10/2013	0.061	0.063	0.06
OCEANUS GROUP LIMITED	Outside Day Black Candle	6/10/2013	0.041	0.051	0.041
OTTO MARINE LIMITED	Outside Day Black Candle	6/10/2013	0.083	0.088	0.081
PERENNIAL CHINA RETAIL TRUST	Outside Day Black Candle	6/10/2013	0.575	0.59	0.575
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	6/10/2013	0.605	0.615	0.605
TAT HONG HOLDINGS LTD	Outside Day Black Candle	6/10/2013	1.435	1.465	1.435
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	6/10/2013	0.63	0.655	0.625
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	6/10/2013	0.051	0.055	0.051
WING TAI HLDGS LTD	Outside Day Black Candle	6/10/2013	2.2	2.26	2.18
ACHIEVA LIMITED	Outside Day White Candle	6/10/2013	0.054	0.054	0.049
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	6/10/2013	1.29	1.29	1.25
BENG KUANG MARINE LIMITED	Outside Day White Candle	6/10/2013	0.111	0.12	0.11
BOARDROOM LIMITED	Outside Day White Candle	6/10/2013	0.62	0.62	0.59
CH OFFSHORE LTD	Outside Day White Candle	6/10/2013	0.445	0.445	0.43
CHINA HAIDA LTD.	Outside Day White Candle	6/10/2013	0.038	0.038	0.035
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	6/10/2013	32.62	32.62	30.5
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	6/10/2013	0.098	0.098	0.095
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	6/10/2013	0.76	0.77	0.74
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	6/10/2013	2.11	2.11	2.06
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	6/10/2013	0.24	0.24	0.23