Candlestick 2011-05-26

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/26/2011	0.815	0.82	0.815
GALLANT VENTURE LTD.	Inside Day Black Candle	5/26/2011	0.39	0.4	0.39
GP BATTERIES INT LTD	Inside Day Black Candle	5/26/2011	1.2	1.21	1.2
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/26/2011	1.08	1.1	1.07
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/26/2011	51.2	51.42	51
MALAYSIA SMELTING CORP BHD 100	Inside Day Black Candle	5/26/2011	2.02	2.05	2.02
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	5/26/2011	0.885	0.895	0.88
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/26/2011	0.86	0.865	0.86
SIA BNP ECW110902	Inside Day Black Candle	5/26/2011	0.38	0.385	0.38
FRAGRANCE GROUP LIMITED	Inside Day White Candle	5/26/2011	0.645	0.645	0.63
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/26/2011	7.4	7.41	7.38
STATS CHIPPAC LTD	Inside Day White Candle	5/26/2011	0.7	0.7	0.685
ZIWO HOLDINGS LTD.	Inside Day White Candle	5/26/2011	0.28	0.28	0.275
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	5/26/2011	31.77	32.3	31.77
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/26/2011	0.38	0.4	0.37
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	5/26/2011	0.145	0.155	0.14
GUANGZHAO IND FOREST BIOGRPLTD	Outside Day Black Candle	5/26/2011	0.035	0.045	0.035
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	5/26/2011	9.57	9.71	9.35
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	5/26/2011	0.14	0.15	0.14
TAT HONG HOLDINGS LTD	Outside Day Black Candle	5/26/2011	0.84	0.865	0.84
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	5/26/2011	2.71	2.73	2.61
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/26/2011	0.6	0.6	0.555
IS MSCI INDIA 100	Outside Day White Candle	5/26/2011	6.99	7.06	6.9
JASPER INVESTMENTS LIMITED	Outside Day White Candle	5/26/2011	0.085	0.09	0.08
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	5/26/2011	0.285	0.285	0.26
OCBC BK BNP ECW111102	Outside Day White Candle	5/26/2011	0.395	0.41	0.385
PERTAMA HOLDINGS LIMITED	Outside Day White Candle	5/26/2011	0.51	0.545	0.495
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	5/26/2011	2.28	2.28	2.21
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	5/26/2011	1.13	1.13	1.09