I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, May 3, 2011

Candlestick 2011-05-03

Symbol TypeDateCloseHighLow
HISAKA HOLDINGS LTD.Inside Day Black Candle5/3/20110.4750.4850.47
SINGAPORE LAND LIMITEDInside Day Black Candle5/3/20117.147.27.13
TRANSPAC INDUSTRIAL HLDGS LTDInside Day Black Candle5/3/20112.282.332.28
UOL GROUP LIMITEDInside Day Black Candle5/3/20114.814.884.8
K-REIT ASIAInside Day White Candle5/3/20111.311.311.3
ASIA PACIFIC BREWERIES LTDOutside Day Black Candle5/3/201124.224.624.2
CHINA ANIMAL HEALTHCARE LTD.Outside Day Black Candle5/3/20110.2950.310.295
CHINA AVIATION OIL(S) CORP LTDOutside Day Black Candle5/3/20111.331.361.33
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle5/3/201117.317.8517.3
HONG LEONG ASIA LTD.Outside Day Black Candle5/3/20112.632.722.63
LYXOR CHINA H 10Outside Day Black Candle5/3/201116.7517.1516.75
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle5/3/20119.789.819.68
MEIBAN GROUP LTDOutside Day Black Candle5/3/20110.290.30.29
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle5/3/20111.541.581.54
STRAITS ASIA RESOURCES LIMITEDOutside Day Black Candle5/3/20112.882.982.87
VENTURE CORPORATION LIMITEDOutside Day Black Candle5/3/20119.529.689.51
YAMADA GREEN RESOURCES LIMITEDOutside Day Black Candle5/3/20110.3050.320.305
ASL MARINE HOLDINGS LTDOutside Day White Candle5/3/20110.630.630.615
DEL MONTE PACIFIC LIMITEDOutside Day White Candle5/3/20110.490.490.475
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle5/3/20110.1550.1550.145
NERATELECOMMUNICATIONS LTDOutside Day White Candle5/3/20110.370.3750.355
OCBC BK S$500M4.5%NCPS 100Outside Day White Candle5/3/2011103.08103.08102.88
PORTEK INTERNATIONAL LIMITEDOutside Day White Candle5/3/20110.650.650.62

No comments: