Candlestick 2011-05-18

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	5/18/2011	1.77	1.78	1.77
FRENCKEN GROUP LIMITED	Inside Day Black Candle	5/18/2011	0.28	0.285	0.28
SATS LTD.	Inside Day Black Candle	5/18/2011	2.65	2.68	2.64
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/18/2011	1.72	1.73	1.71
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	5/18/2011	2.63	2.69	2.4
GUOCOLEISURE LIMITED	Inside Day White Candle	5/18/2011	0.725	0.725	0.72
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	5/18/2011	0.46	0.46	0.435
M1 LIMITED	Inside Day White Candle	5/18/2011	2.43	2.43	2.4
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	5/18/2011	1.49	1.49	1.48
OSIM INTERNATIONAL LTD	Inside Day White Candle	5/18/2011	1.7	1.7	1.66
BREADTALK GROUP LIMITED	Outside Day Black Candle	5/18/2011	0.605	0.63	0.6
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	5/18/2011	0.345	0.35	0.34
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	5/18/2011	0.61	0.62	0.6
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/18/2011	17.1	17.34	16.95
GOLDEN OCEAN GROUP LIMITED	Outside Day Black Candle	5/18/2011	1.36	1.4	1.36
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/18/2011	38	38.48	37.32
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/18/2011	28.76	29.4	28.32
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	5/18/2011	2.95	2.99	2.93
SIM LIAN GROUP LIMITED	Outside Day Black Candle	5/18/2011	0.47	0.48	0.47
VIZ BRANZ LIMITED	Outside Day Black Candle	5/18/2011	0.27	0.285	0.27
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/18/2011	0.09	0.09	0.07
CMZ HOLDINGS LTD.	Outside Day White Candle	5/18/2011	0.17	0.17	0.15
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/18/2011	9.89	10	9.3
DBXT IBOXX KOREA ETF 5	Outside Day White Candle	5/18/2011	128.66	128.66	127.12
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	5/18/2011	42	42	41.92
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	5/18/2011	0.16	0.16	0.14
GALLANT VENTURE LTD.	Outside Day White Candle	5/18/2011	0.42	0.425	0.41
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	5/18/2011	0.475	0.475	0.435
HIAP HOE LIMITED	Outside Day White Candle	5/18/2011	0.425	0.425	0.41
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	5/18/2011	0.17	0.175	0.16
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	5/18/2011	3.27	3.27	3.21
LYXOR KOREA 10	Outside Day White Candle	5/18/2011	5.68	5.68	5.6
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/18/2011	7.54	7.62	7.51
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	5/18/2011	0.45	0.45	0.435