Candlestick 2010-06-24

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	6/24/2010	0.415	0.435	0.415
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	6/24/2010	0.22	0.25	0.215
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/24/2010	0.695	0.71	0.695
MFS TECHNOLOGY LTD	Inside Day Black Candle	6/24/2010	0.23	0.24	0.23
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/24/2010	0.925	0.93	0.92
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/24/2010	14.44	14.54	14.4
SP AUSNET	Inside Day Black Candle	6/24/2010	0.96	0.97	0.96
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	6/24/2010	0.895	0.915	0.895
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	6/24/2010	1.71	1.72	1.7
HAW PAR CORP LTD	Inside Day White Candle	6/24/2010	5.92	5.95	5.9
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	6/24/2010	0.485	0.49	0.48
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	6/24/2010	1.06	1.09	1.06
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	6/24/2010	0.445	0.47	0.44
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	6/24/2010	0.78	0.785	0.77
CAPITAMALL TRUST	Outside Day Black Candle	6/24/2010	1.86	1.91	1.85
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	6/24/2010	1.39	1.45	1.39
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	6/24/2010	0.525	0.555	0.525
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/24/2010	10.78	11.06	10.78
COSCO CORPORATION (S) LTD	Outside Day Black Candle	6/24/2010	1.5	1.56	1.49
CSE GLOBAL LTD	Outside Day Black Candle	6/24/2010	0.905	0.94	0.905
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/24/2010	3.51	3.6	3.5
GENTING SINGAPORE PLC	Outside Day Black Candle	6/24/2010	1.14	1.17	1.12
HISAKA HOLDINGS LTD.	Outside Day Black Candle	6/24/2010	0.25	0.26	0.25
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	6/24/2010	1.55	1.58	1.52
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/24/2010	3.51	3.63	3.5
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	6/24/2010	0.834	0.846	0.834
MIDAS HLDGS LIMITED	Outside Day Black Candle	6/24/2010	0.945	0.99	0.945
OKP HOLDINGS LIMITED	Outside Day Black Candle	6/24/2010	0.465	0.475	0.465
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/24/2010	8.54	8.6	8.51
QAF LTD	Outside Day Black Candle	6/24/2010	0.635	0.67	0.635
SEMBCORP MARINE LTD	Outside Day Black Candle	6/24/2010	3.97	4.05	3.97
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/24/2010	7.6	7.74	7.53
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/24/2010	6.46	6.51	6.46
SINGTEL	Outside Day Black Candle	6/24/2010	3.04	3.11	3.01
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	6/24/2010	0.995	1.03	0.995
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/24/2010	5.9	5.98	5.87
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	6/24/2010	0.42	0.445	0.42
HYFLUX LTD	Outside Day White Candle	6/24/2010	3.3	3.3	3.2
LION ASIAPAC LTD	Outside Day White Candle	6/24/2010	0.26	0.265	0.24
PARKWAYLIFE REIT	Outside Day White Candle	6/24/2010	1.39	1.39	1.36
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	6/24/2010	0.875	0.875	0.865