I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, June 8, 2010

Candlestick 2010-06-08

Symbol TypeDateCloseHighLow
JARDINE MATHESON HLDGS LTDInside Day Black Candle6/8/201036.536.636.3
RAMBA ENERGY LIMITEDInside Day Black Candle6/8/20100.4250.430.425
SEMBCORP INDUSTRIES LTDInside Day Black Candle6/8/20103.964.033.96
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle6/8/20103.113.183.11
UOL GROUP LIMITEDInside Day Black Candle6/8/20103.693.743.68
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle6/8/20105.635.695.63
CITY DEVELOPMENTS LIMITEDInside Day White Candle6/8/201010.4410.4810.34
STX PAN OCEAN CO. LTD.Inside Day White Candle6/8/201012.9212.9212.9
HAW PAR CORP LTDOutside Day Black Candle6/8/20105.836.095.83
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle6/8/20100.140.140.125
BERGER INTERNATIONAL LIMITEDOutside Day White Candle6/8/20100.150.150.12
COGENT HOLDINGS LIMITEDOutside Day White Candle6/8/20100.150.1550.145
HU AN CABLE HOLDINGS LTD.Outside Day White Candle6/8/20100.3250.3250.315
PINE AGRITECH LIMITEDOutside Day White Candle6/8/20100.1650.1650.15
SINGAPORE LAND LIMITEDOutside Day White Candle6/8/20106.636.636.47

No comments: