Candlestick 2010-06-02

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/2/2010	3.44	3.46	3.42
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	6/2/2010	0.14	0.145	0.14
HAW PAR CORP LTD	Inside Day Black Candle	6/2/2010	5.81	5.86	5.8
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/2/2010	0.525	0.53	0.525
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/2/2010	35	35.76	34.96
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/2/2010	8.58	8.61	8.55
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	6/2/2010	0.995	1	0.99
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	6/2/2010	1.29	1.3	1.27
FIRST RESOURCES LIMITED	Inside Day White Candle	6/2/2010	0.985	0.995	0.96
GP BATTERIES INT LTD	Inside Day White Candle	6/2/2010	1.75	1.75	1.73
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	6/2/2010	0.24	0.24	0.23
HONG LEONG ASIA LTD.	Inside Day White Candle	6/2/2010	3.07	3.13	3.04
MIDAS HLDGS LIMITED	Inside Day White Candle	6/2/2010	0.915	0.915	0.9
NOBLE GROUP LIMITED	Inside Day White Candle	6/2/2010	1.75	1.78	1.73
ROTARY ENGINEERING LIMITED	Inside Day White Candle	6/2/2010	0.905	0.91	0.9
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	6/2/2010	14.2	14.2	14.12
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	6/2/2010	1.74	1.75	1.72
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/2/2010	2.18	2.25	2.18
MCL LAND LIMITED	Outside Day Black Candle	6/2/2010	1.73	1.78	1.73
SBS TRANSIT LTD	Outside Day Black Candle	6/2/2010	1.7	1.72	1.7
THOMSON MEDICAL CENTRE LIMITED	Outside Day Black Candle	6/2/2010	0.68	0.695	0.68
TRAVELITE HOLDINGS LTD.	Outside Day Black Candle	6/2/2010	0.2	0.205	0.19
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	6/2/2010	0.16	0.16	0.14
BREADTALK GROUP LIMITED	Outside Day White Candle	6/2/2010	0.53	0.545	0.515
CAPITARETAIL CHINA TRUST	Outside Day White Candle	6/2/2010	1.17	1.18	1.12
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	6/2/2010	0.45	0.45	0.44
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	6/2/2010	0.27	0.27	0.26
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/2/2010	4.94	4.94	4.76
INFORMATICS EDUCATION LTD.	Outside Day White Candle	6/2/2010	0.06	0.06	0.05
INNOTEK LIMITED	Outside Day White Candle	6/2/2010	0.465	0.465	0.455
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/2/2010	27.78	28	26.5
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/2/2010	0.055	0.055	0.04
KEPPEL LAND LIMITED	Outside Day White Candle	6/2/2010	3.46	3.52	3.42
METRO HOLDINGS LIMITED	Outside Day White Candle	6/2/2010	0.755	0.76	0.745
SARIN TECHNOLOGIES LTD	Outside Day White Candle	6/2/2010	0.615	0.615	0.595
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/2/2010	0.48	0.48	0.43
SINGAPORE LAND LIMITED	Outside Day White Candle	6/2/2010	6.62	6.62	6.4