I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, March 8, 2010

Candlestick 2010-03-08

Symbol TypeDateCloseHighLow
HERSING CORPORATION LTDInside Day Black Candle3/8/20100.30.310.3
LI HENG CHEM FIBRE TECH LTDInside Day Black Candle3/8/20100.2650.270.265
CHINA INFRASTRUCTURE HLDGS LTDInside Day White Candle3/8/20100.080.080.075
EDMI LIMITEDInside Day White Candle3/8/20100.280.280.275
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle3/8/20100.620.6250.605
BBR HOLDINGS (S) LTD 100Outside Day Black Candle3/8/20100.2150.2250.215
BOARDROOM LIMITEDOutside Day Black Candle3/8/20100.560.580.56
CAMBRIDGE INDUSTRIAL TRUSTOutside Day Black Candle3/8/20100.4550.460.45
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day Black Candle3/8/20100.1750.1850.175
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle3/8/201010.3610.4810.26
KS ENERGY SERVICES LIMITEDOutside Day Black Candle3/8/20101.261.281.24
MIDAS HLDGS LIMITEDOutside Day Black Candle3/8/20101.051.071.04
ACHIEVA LIMITEDOutside Day White Candle3/8/20100.10.10.09
DBS SINGAPORE STI ETFOutside Day White Candle3/8/20102.862.862.75
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle3/8/20100.070.070.055
HEETON HOLDINGS LIMITEDOutside Day White Candle3/8/20100.420.4250.41
HLN TECHNOLOGIES LIMITEDOutside Day White Candle3/8/20100.2650.2650.245
MEIBAN GROUP LTDOutside Day White Candle3/8/20100.3050.3050.285
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle3/8/20100.210.210.195
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle3/8/20100.1050.1050.09
TELEDATA (SINGAPORE) LTDOutside Day White Candle3/8/20100.060.060.05
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle3/8/20100.1250.1250.11

No comments: