I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, March 1, 2010

Candlestick 2010-03-01

Symbol TypeDateCloseHighLow
CHINA XLX FERTILISER LTD.Inside Day Black Candle3/1/20100.590.610.59
FOOD JUNCTION HOLDINGS LIMITEDInside Day Black Candle3/1/20100.210.2150.21
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle3/1/20100.4850.490.485
SINGAPORE AIRLINES LTDInside Day Black Candle3/1/201014.9615.0214.92
ANWELL TECHNOLOGIES LIMITEDInside Day White Candle3/1/20100.610.620.605
CREATIVE TECHNOLOGY LTDInside Day White Candle3/1/20105.435.455.4
HOTEL PROPERTIES LTDInside Day White Candle3/1/20102.052.052
HYFLUX LTDInside Day White Candle3/1/20103.543.543.5
KOON HOLDINGS LIMITEDInside Day White Candle3/1/20100.4650.4650.46
OTTO MARINE LIMITEDInside Day White Candle3/1/20100.490.490.48
GMG GLOBAL LTDOutside Day Black Candle3/1/20100.120.1250.115
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle3/1/20100.2250.230.21
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle3/1/20100.1950.20.19
FU YU CORPORATION LTDOutside Day White Candle3/1/20100.10.10.09
JK YAMING INT'L HLDGS LTDOutside Day White Candle3/1/20100.4050.4050.39
MIRACH ENERGY LIMITEDOutside Day White Candle3/1/20100.0950.0950.075
RH PETROGAS LIMITEDOutside Day White Candle3/1/20100.750.750.725
SERIAL SYSTEM LTDOutside Day White Candle3/1/20100.0850.0850.075
SIM LIAN GROUP LIMITEDOutside Day White Candle3/1/20100.490.490.46
SING HOLDINGS LIMITEDOutside Day White Candle3/1/20100.4050.4150.395

No comments: