| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BONVESTS HOLDINGS LTD | Inside Day Black Candle | 3/2/2010 | 0.935 | 0.94 | 0.935 |
| CAPITALAND LIMITED | Inside Day Black Candle | 3/2/2010 | 3.84 | 3.87 | 3.83 |
| FIRST SHIP LEASE TRUST | Inside Day Black Candle | 3/2/2010 | 0.595 | 0.6 | 0.595 |
| HONG FOK CORPORATION LTD | Inside Day Black Candle | 3/2/2010 | 0.64 | 0.65 | 0.635 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Inside Day Black Candle | 3/2/2010 | 0.13 | 0.135 | 0.13 |
| MCL LAND LIMITED | Inside Day Black Candle | 3/2/2010 | 1.84 | 1.85 | 1.84 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 3/2/2010 | 0.7 | 0.72 | 0.7 |
| NEW TOYO INT HLDGS LTD | Inside Day Black Candle | 3/2/2010 | 0.23 | 0.235 | 0.23 |
| OSIM INTERNATIONAL LTD | Inside Day Black Candle | 3/2/2010 | 0.76 | 0.775 | 0.755 |
| PEC LTD. | Inside Day Black Candle | 3/2/2010 | 0.73 | 0.74 | 0.73 |
| PENGUIN INTERNATIONAL LIMITED | Inside Day Black Candle | 3/2/2010 | 0.13 | 0.135 | 0.13 |
| RAMBA ENERGY LIMITED | Inside Day Black Candle | 3/2/2010 | 0.47 | 0.485 | 0.47 |
| RYOBI KISO HOLDINGS LTD. | Inside Day Black Candle | 3/2/2010 | 0.23 | 0.24 | 0.23 |
| SING HOLDINGS LIMITED | Inside Day Black Candle | 3/2/2010 | 0.4 | 0.41 | 0.4 |
| SPDR GOLD SHARES | Inside Day Black Candle | 3/2/2010 | 109.41 | 109.75 | 109.41 |
| ZIWO HOLDINGS LTD. | Inside Day Black Candle | 3/2/2010 | 0.445 | 0.45 | 0.44 |
| BBR HOLDINGS (S) LTD | Inside Day White Candle | 3/2/2010 | 0.25 | 0.25 | 0.245 |
| HOTEL PROPERTIES LTD | Inside Day White Candle | 3/2/2010 | 2.04 | 2.04 | 2.02 |
| KARIN TECHNOLOGY HLDGS LIMITED | Inside Day White Candle | 3/2/2010 | 0.215 | 0.215 | 0.21 |
| SINGAPORE LAND LIMITED | Inside Day White Candle | 3/2/2010 | 6.58 | 6.58 | 6.5 |
| YANLORD LAND GROUP LIMITED | Inside Day White Candle | 3/2/2010 | 1.93 | 1.94 | 1.87 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 3/2/2010 | 6.11 | 6.36 | 6.1 |
| DELONG HOLDINGS LIMITED | Outside Day Black Candle | 3/2/2010 | 0.58 | 0.635 | 0.58 |
| LOW KENG HUAT (SINGAPORE) LTD | Outside Day Black Candle | 3/2/2010 | 0.46 | 0.48 | 0.46 |
| FABCHEM CHINA LIMITED | Outside Day White Candle | 3/2/2010 | 0.32 | 0.32 | 0.28 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/2/2010 | 5.94 | 6 | 5.87 |
| HLN TECHNOLOGIES LIMITED | Outside Day White Candle | 3/2/2010 | 0.26 | 0.26 | 0.235 |
| HOE LEONG CORPORATION LTD. | Outside Day White Candle | 3/2/2010 | 0.42 | 0.43 | 0.38 |
| JES INTERNATIONAL HOLDINGS LTD | Outside Day White Candle | 3/2/2010 | 0.15 | 0.15 | 0.14 |
| SHANGHAI TURBO ENTERPRISES LTD | Outside Day White Candle | 3/2/2010 | 0.08 | 0.08 | 0.065 |
| SWISSCO INTERNATIONAL LIMITED | Outside Day White Candle | 3/2/2010 | 0.87 | 0.875 | 0.84 |
| TRAVELITE HOLDINGS LTD. | Outside Day White Candle | 3/2/2010 | 0.22 | 0.22 | 0.195 |
Tuesday, March 2, 2010
Candlestick 2010-03-02
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment