I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, February 11, 2010

Scan 11 Feb 10

Symbol TypeDateCloseHighLow
DELONG HOLDINGS LIMITEDInside Day Black Candle2/11/20100.5450.550.545
HI-P INTERNATIONAL LIMITEDInside Day Black Candle2/11/20100.7050.710.7
KEPPEL CORPORATION LIMITEDInside Day Black Candle2/11/20108.338.358.29
SINGAPORE LAND LIMITEDInside Day Black Candle2/11/20106.156.26.12
CH OFFSHORE LTDInside Day White Candle2/11/20100.640.640.635
CHINA KUNDA TECH HOLDINGS LTDInside Day White Candle2/11/20100.2250.2250.22
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle2/11/20102.992.992.95
HOTEL PROPERTIES LTDInside Day White Candle2/11/20102.012.022
HTL INT'L HOLDINGS LIMITEDInside Day White Candle2/11/20100.5150.5150.51
HYFLUX LTDInside Day White Candle2/11/20103.443.443.37
IS MSCI INDIA 100Inside Day White Candle2/11/20106.436.436.31
OVERSEA-CHINESE BANKING CORPInside Day White Candle2/11/20108.498.498.4
SC GLOBAL DEVELOPMENTS LTDInside Day White Candle2/11/20101.761.761.74
SINGAPORE EXCHANGE LIMITEDInside Day White Candle2/11/20107.757.767.68
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle2/11/201011.041
CHINA POWERPLUS LIMITEDOutside Day Black Candle2/11/20100.050.060.05
JARDINE MATHESON HLDGS LTDOutside Day Black Candle2/11/201030.230.7830
LEEDEN LIMITEDOutside Day Black Candle2/11/20100.3450.350.32
RAFFLES MEDICAL GROUP LTDOutside Day Black Candle2/11/20101.331.371.33
ASIA FOOD & PROPERTIES LTDOutside Day White Candle2/11/20100.520.530.5
BROTHERS (HOLDINGS) LIMITEDOutside Day White Candle2/11/20100.180.1850.16
CHINA HONGCHENG HOLDINGS LTDOutside Day White Candle2/11/20100.1250.1250.11
EDMI LIMITEDOutside Day White Candle2/11/20100.2550.2550.225
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle2/11/20100.6050.6050.58
HARTAWAN HLDGS LTDOutside Day White Candle2/11/20100.0850.0850.07
LEE KIM TAH HLDGS LIMITEDOutside Day White Candle2/11/20100.510.510.47
OKP HOLDINGS LIMITEDOutside Day White Candle2/11/20100.460.460.435
OSIM INTERNATIONAL LTDOutside Day White Candle2/11/20100.590.590.545
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle2/11/20100.10.10.07
QAF LTDOutside Day White Candle2/11/20100.550.550.53
STX PAN OCEAN CO. LTD.Outside Day White Candle2/11/201014.3614.4614.1
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle2/11/20103.063.063.03

No comments: