Candlestick 2010-02-02

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	2/2/2010	0.525	0.545	0.525
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/2/2010	5.9	5.93	5.9
CWT LIMITED	Inside Day Black Candle	2/2/2010	0.935	0.95	0.925
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/2/2010	6.41	6.48	6.4
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/2/2010	1.9	1.91	1.9
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	2/2/2010	0.605	0.61	0.6
HISAKA HOLDINGS LTD.	Inside Day Black Candle	2/2/2010	0.26	0.275	0.26
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/2/2010	2.03	2.06	2.01
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/2/2010	25.1	25.32	25.04
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	2/2/2010	2	2.09	2
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	2/2/2010	3.72	3.77	3.72
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	2/2/2010	6.5	6.62	6.47
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/2/2010	1.77	1.78	1.75
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/2/2010	29.54	29.86	29.46
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	2/2/2010	0.57	0.6	0.57
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	2/2/2010	0.77	0.805	0.765
CHINA DAIRY GROUP LTD	Outside Day Black Candle	2/2/2010	0.205	0.22	0.205
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	2/2/2010	0.36	0.38	0.36
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	2/2/2010	0.18	0.19	0.18
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	2/2/2010	14.08	14.36	14.08
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	2/2/2010	26.4	26.7	26.4
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	2/2/2010	0.33	0.35	0.33
EZRA HOLDINGS LIMITED	Outside Day Black Candle	2/2/2010	2.07	2.16	2.07
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	2/2/2010	0.26	0.275	0.26
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/2/2010	3.1	3.15	2.99
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	2/2/2010	0.255	0.27	0.255
HONG LEONG ASIA LTD.	Outside Day Black Candle	2/2/2010	3.34	3.62	3.32
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	2/2/2010	1.98	2.06	1.98
KINGSMEN CREATIVES LTD	Outside Day Black Candle	2/2/2010	0.57	0.585	0.57
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	2/2/2010	0.24	0.255	0.24
LMA INTERNATIONAL N.V.	Outside Day Black Candle	2/2/2010	0.19	0.2	0.19
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	2/2/2010	14.9	15.11	14.9
MEDIARING LTD	Outside Day Black Candle	2/2/2010	0.22	0.23	0.215
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	2/2/2010	0.705	0.74	0.705
MIDAS HLDGS LIMITED	Outside Day Black Candle	2/2/2010	0.97	1.01	0.965
NOVO GROUP LTD.	Outside Day Black Candle	2/2/2010	0.225	0.245	0.225
OCEANUS GROUP LIMITED	Outside Day Black Candle	2/2/2010	0.345	0.365	0.345
OKP HOLDINGS LIMITED	Outside Day Black Candle	2/2/2010	0.45	0.47	0.45
OSIM INTERNATIONAL LTD	Outside Day Black Candle	2/2/2010	0.56	0.595	0.555
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	2/2/2010	0.96	0.995	0.955
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	2/2/2010	0.06	0.07	0.06
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/2/2010	13.66	13.98	13.66
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/2/2010	7.83	7.99	7.83
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	2/2/2010	0.185	0.2	0.18
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	2/2/2010	0.085	0.095	0.085
STI ETF	Outside Day Black Candle	2/2/2010	2.79	2.85	2.79
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	2/2/2010	14.4	14.7	14.4
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	2/2/2010	1.27	1.32	1.27
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	2/2/2010	1.01	1.07	1.01
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	2/2/2010	0.8	0.825	0.8
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	2/2/2010	0.315	0.34	0.315
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	2/2/2010	1.4	1.43	1.4
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	2/2/2010	0.405	0.435	0.405
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	2/2/2010	0.41	0.41	0.395
FABCHEM CHINA LIMITED	Outside Day White Candle	2/2/2010	0.325	0.325	0.315
MTQ CORPORATION LIMITED	Outside Day White Candle	2/2/2010	0.725	0.725	0.715
SAN TEH LIMITED	Outside Day White Candle	2/2/2010	0.29	0.295	0.285