Candlestick 2010-02-18

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/18/2010	0.855	0.87	0.855
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	2/18/2010	0.795	0.8	0.795
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	2/18/2010	0.375	0.38	0.375
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/18/2010	10.98	11.02	10.92
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	2/18/2010	28.37	28.48	28.37
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	2/18/2010	0.285	0.295	0.285
KEPPEL LAND LIMITED	Inside Day Black Candle	2/18/2010	3.43	3.52	3.41
KOON HOLDINGS LIMITED	Inside Day Black Candle	2/18/2010	0.415	0.425	0.415
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	2/18/2010	0.525	0.545	0.525
MCL LAND LIMITED	Inside Day Black Candle	2/18/2010	1.73	1.74	1.73
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	2/18/2010	1.67	1.69	1.67
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/18/2010	8.52	8.58	8.48
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	2/18/2010	0.46	0.475	0.455
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/18/2010	14.6	14.78	14.6
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/18/2010	7.82	7.85	7.79
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/18/2010	4.78	4.82	4.73
SINGAPORE LAND LIMITED	Inside Day White Candle	2/18/2010	6.36	6.37	6.26
AUSTRALAND PROPERTYGROUP	Outside Day Black Candle	2/18/2010	0.475	0.485	0.475
CAPITAMALL TRUST	Outside Day Black Candle	2/18/2010	1.78	1.83	1.78
CSE GLOBAL LTD	Outside Day Black Candle	2/18/2010	0.895	0.91	0.89
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	2/18/2010	0.47	0.515	0.47
EZRA HOLDINGS LIMITED	Outside Day Black Candle	2/18/2010	2.29	2.34	2.28
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	2/18/2010	0.095	0.105	0.095
HOTEL PROPERTIES LTD	Outside Day Black Candle	2/18/2010	2.03	2.08	2.03
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/18/2010	17.32	17.44	17.1
MARCO POLO MARINE LTD.	Outside Day Black Candle	2/18/2010	0.44	0.47	0.44
SERIAL SYSTEM LTD	Outside Day Black Candle	2/18/2010	0.07	0.08	0.07
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/18/2010	8.85	8.98	8.8
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/18/2010	6.31	6.45	6.28
CORTINA HOLDINGS LIMITED	Outside Day White Candle	2/18/2010	0.36	0.36	0.32
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	2/18/2010	0.085	0.085	0.075
OTTO MARINE LIMITED	Outside Day White Candle	2/18/2010	0.46	0.465	0.415