| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANWELL TECHNOLOGIES LIMITED | Inside Day Black Candle | 1/28/2010 | 0.595 | 0.61 | 0.59 |
| ASIA ENVIRONMENT HOLDINGS LTD | Inside Day Black Candle | 1/28/2010 | 0.29 | 0.3 | 0.29 |
| ASIA FOOD & PROPERTIES LTD | Inside Day Black Candle | 1/28/2010 | 0.535 | 0.55 | 0.535 |
| BUKIT SEMBAWANG ESTATES LTD | Inside Day Black Candle | 1/28/2010 | 4.61 | 4.64 | 4.6 |
| CHINA FISHERY GROUP LIMITED | Inside Day Black Candle | 1/28/2010 | 1.76 | 1.84 | 1.76 |
| CHINA TAISAN TECH GRP HLDGSLTD | Inside Day Black Candle | 1/28/2010 | 0.19 | 0.195 | 0.19 |
| CNA GROUP LTD. | Inside Day Black Candle | 1/28/2010 | 0.36 | 0.37 | 0.355 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 1/28/2010 | 29.98 | 30.02 | 29.96 |
| KEPPEL TELE & TRAN | Inside Day Black Candle | 1/28/2010 | 1.37 | 1.4 | 1.37 |
| LI HENG CHEM FIBRE TECH LTD | Inside Day Black Candle | 1/28/2010 | 0.29 | 0.3 | 0.285 |
| NOVO GROUP LTD. | Inside Day Black Candle | 1/28/2010 | 0.245 | 0.25 | 0.245 |
| OKP HOLDINGS LIMITED | Inside Day Black Candle | 1/28/2010 | 0.46 | 0.47 | 0.46 |
| PSC CORPORATION LTD | Inside Day Black Candle | 1/28/2010 | 0.25 | 0.255 | 0.25 |
| SC GLOBAL DEVELOPMENTS LTD | Inside Day Black Candle | 1/28/2010 | 1.69 | 1.74 | 1.69 |
| SEE HUP SENG LIMITED | Inside Day Black Candle | 1/28/2010 | 0.27 | 0.275 | 0.27 |
| SIA ENGINEERING CO LTD | Inside Day Black Candle | 1/28/2010 | 3.43 | 3.48 | 3.41 |
| TIME WATCH INVESTMENTS LIMITED | Inside Day Black Candle | 1/28/2010 | 0.17 | 0.175 | 0.17 |
| TRUMP DRAGON DISTILLERS HLDGS | Inside Day Black Candle | 1/28/2010 | 0.775 | 0.79 | 0.755 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 1/28/2010 | 8.54 | 8.68 | 8.52 |
| YING LI INTL REAL ESTATE LTD | Inside Day Black Candle | 1/28/2010 | 0.52 | 0.545 | 0.52 |
| ADVANCED HOLDINGS LTD. | Inside Day White Candle | 1/28/2010 | 0.275 | 0.275 | 0.27 |
| ALLGREEN PROPERTIES LTD | Inside Day White Candle | 1/28/2010 | 1.18 | 1.18 | 1.16 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 1/28/2010 | 0.96 | 0.965 | 0.92 |
| ASCOTT RESIDENCE TRUST | Inside Day White Candle | 1/28/2010 | 1.18 | 1.21 | 1.16 |
| ASIATRAVEL.COM HOLDINGS LTD | Inside Day White Candle | 1/28/2010 | 0.735 | 0.735 | 0.725 |
| AUSGROUP LIMITED | Inside Day White Candle | 1/28/2010 | 0.61 | 0.615 | 0.6 |
| BAKER TECHNOLOGY LIMITED | Inside Day White Candle | 1/28/2010 | 0.29 | 0.295 | 0.285 |
| BIOSENSORS INT'L GROUP LTD. | Inside Day White Candle | 1/28/2010 | 0.82 | 0.825 | 0.805 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day White Candle | 1/28/2010 | 0.795 | 0.795 | 0.78 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 1/28/2010 | 0.81 | 0.825 | 0.8 |
| CAPITALAND LIMITED | Inside Day White Candle | 1/28/2010 | 3.82 | 3.86 | 3.77 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day White Candle | 1/28/2010 | 1.13 | 1.14 | 1.12 |
| CHINA PAPER HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 0.195 | 0.195 | 0.19 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 1/28/2010 | 0.555 | 0.565 | 0.54 |
| CHINA ZAINO INTERNATIONAL LTD | Inside Day White Candle | 1/28/2010 | 0.23 | 0.23 | 0.225 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 1/28/2010 | 10.74 | 10.84 | 10.52 |
| CSE GLOBAL LTD | Inside Day White Candle | 1/28/2010 | 0.885 | 0.9 | 0.88 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 1/28/2010 | 14.32 | 14.34 | 14.02 |
| DESIGN STUDIO FURNITURE MFRLTD | Inside Day White Candle | 1/28/2010 | 0.605 | 0.605 | 0.6 |
| DMX TECHNOLOGIES GROUP LTD | Inside Day White Candle | 1/28/2010 | 0.36 | 0.365 | 0.355 |
| ECOWISE HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 0.19 | 0.19 | 0.185 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 2.19 | 2.22 | 2.11 |
| FRASER AND NEAVE LIMITED | Inside Day White Candle | 1/28/2010 | 4.22 | 4.25 | 4.18 |
| GALLANT VENTURE LTD. | Inside Day White Candle | 1/28/2010 | 0.255 | 0.265 | 0.25 |
| GENTING SINGAPORE PLC | Inside Day White Candle | 1/28/2010 | 1.08 | 1.1 | 1.06 |
| GOODPACK LIMITED | Inside Day White Candle | 1/28/2010 | 1.22 | 1.23 | 1.2 |
| GP INDUSTRIES LIMITED | Inside Day White Candle | 1/28/2010 | 0.37 | 0.37 | 0.365 |
| GUOCOLEISURE LIMITED | Inside Day White Candle | 1/28/2010 | 0.645 | 0.655 | 0.63 |
| HIAP HOE LIMITED | Inside Day White Candle | 1/28/2010 | 0.54 | 0.55 | 0.53 |
| HIAP SENG ENGINEERING LTD | Inside Day White Candle | 1/28/2010 | 0.62 | 0.62 | 0.61 |
| HO BEE INVESTMENT LIMITED | Inside Day White Candle | 1/28/2010 | 1.68 | 1.68 | 1.64 |
| HOE LEONG CORPORATION LTD. | Inside Day White Candle | 1/28/2010 | 0.39 | 0.395 | 0.37 |
| HONG FOK CORPORATION LTD | Inside Day White Candle | 1/28/2010 | 0.665 | 0.67 | 0.655 |
| HWA HONG CORPORATION LIMITED | Inside Day White Candle | 1/28/2010 | 0.54 | 0.545 | 0.535 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 1/28/2010 | 17.22 | 17.26 | 17.18 |
| KEPPEL LAND LIMITED | Inside Day White Candle | 1/28/2010 | 3.26 | 3.32 | 3.23 |
| KINGSMEN CREATIVES LTD | Inside Day White Candle | 1/28/2010 | 0.565 | 0.565 | 0.55 |
| MARCO POLO MARINE LTD. | Inside Day White Candle | 1/28/2010 | 0.495 | 0.5 | 0.485 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day White Candle | 1/28/2010 | 0.74 | 0.755 | 0.72 |
| MIDAS HLDGS LIMITED | Inside Day White Candle | 1/28/2010 | 0.99 | 0.99 | 0.96 |
| PACIFIC ANDES RESOURCES DEVLTD | Inside Day White Candle | 1/28/2010 | 0.33 | 0.335 | 0.32 |
| PAN HONG PROPERTY GROUP LTD | Inside Day White Candle | 1/28/2010 | 0.495 | 0.51 | 0.49 |
| PARKWAY HLDGS LTD | Inside Day White Candle | 1/28/2010 | 2.75 | 2.78 | 2.72 |
| PEC LTD. | Inside Day White Candle | 1/28/2010 | 0.73 | 0.73 | 0.705 |
| RICKMERS MARITIME | Inside Day White Candle | 1/28/2010 | 0.385 | 0.385 | 0.38 |
| ROTARY ENGINEERING LIMITED | Inside Day White Candle | 1/28/2010 | 0.995 | 1 | 0.97 |
| ROXY-PACIFIC HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 0.3 | 0.3 | 0.29 |
| SARIN TECHNOLOGIES LTD | Inside Day White Candle | 1/28/2010 | 0.35 | 0.35 | 0.345 |
| SEMBCORP MARINE LTD | Inside Day White Candle | 1/28/2010 | 3.37 | 3.41 | 3.33 |
| SEROJA INVESTMENTS LIMITED | Inside Day White Candle | 1/28/2010 | 0.52 | 0.52 | 0.505 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 0.385 | 0.395 | 0.38 |
| SINGAPORE AIRPORT TRML SVCSLTD | Inside Day White Candle | 1/28/2010 | 2.51 | 2.52 | 2.47 |
| SINOMEM TECHNOLOGY LIMITED | Inside Day White Candle | 1/28/2010 | 0.505 | 0.515 | 0.49 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day White Candle | 1/28/2010 | 0.575 | 0.58 | 0.555 |
| SOILBUILD GROUP HOLDINGS LTD | Inside Day White Candle | 1/28/2010 | 0.985 | 0.985 | 0.975 |
| STRAITS ASIA RESOURCES LIMITED | Inside Day White Candle | 1/28/2010 | 2.23 | 2.23 | 2.14 |
| SWIBER HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 1.06 | 1.07 | 1.04 |
| SWISSCO INTERNATIONAL LIMITED | Inside Day White Candle | 1/28/2010 | 0.83 | 0.83 | 0.815 |
| SYNEAR FOOD HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 0.34 | 0.345 | 0.335 |
| TIGER AIRWAYS HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 1.5 | 1.51 | 1.47 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 1/28/2010 | 0.545 | 0.55 | 0.525 |
| UNI-ASIA FINANCE CORPORATION | Inside Day White Candle | 1/28/2010 | 0.445 | 0.445 | 0.43 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 1/28/2010 | 18.3 | 18.36 | 17.98 |
| UOB-KAY HIAN HOLDINGS LIMITED | Inside Day White Candle | 1/28/2010 | 1.55 | 1.55 | 1.52 |
| UOL GROUP LIMITED | Inside Day White Candle | 1/28/2010 | 3.76 | 3.79 | 3.73 |
| WHEELOCK PROPERTIES (S) LTD | Inside Day White Candle | 1/28/2010 | 1.98 | 1.98 | 1.95 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day White Candle | 1/28/2010 | 1.08 | 1.09 | 1.06 |
| PARKWAYLIFE REIT | Outside Day Black Candle | 1/28/2010 | 1.33 | 1.37 | 1.32 |
| SINGTEL 10 | Outside Day Black Candle | 1/28/2010 | 2.97 | 3.02 | 2.97 |
| TELECHOICE INTERNATIONAL LTD | Outside Day Black Candle | 1/28/2010 | 0.215 | 0.23 | 0.21 |
| YANLORD LAND GROUP LIMITED | Outside Day Black Candle | 1/28/2010 | 1.7 | 1.79 | 1.68 |
| ENGRO CORPORATION LIMITED | Outside Day White Candle | 1/28/2010 | 0.99 | 1.01 | 0.97 |
| KS ENERGY SERVICES LIMITED | Outside Day White Candle | 1/28/2010 | 1.25 | 1.26 | 1.21 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day White Candle | 1/28/2010 | 2.64 | 2.65 | 2.57 |
| SINWA LIMITED | Outside Day White Candle | 1/28/2010 | 0.38 | 0.39 | 0.375 |
| THE HOUR GLASS LIMITED | Outside Day White Candle | 1/28/2010 | 0.7 | 0.705 | 0.695 |
| UNITED OVERSEAS AUSTRALIA LTD | Outside Day White Candle | 1/28/2010 | 0.345 | 0.345 | 0.325 |
Thursday, January 28, 2010
Candlestick 2010-01-28
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment