Candlestick 2010-01-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/4/2010	2.12	2.2	2.1
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/4/2010	6.43	6.49	6.42
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/4/2010	15.3	15.38	15.24
DELONG HOLDINGS LIMITED	Inside Day Black Candle	1/4/2010	0.71	0.715	0.7
THOMSON MEDICAL CENTRE LIMITED	Inside Day White Candle	1/4/2010	0.68	0.68	0.67
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	1/4/2010	1.43	1.43	1.42
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	1/4/2010	0.075	0.085	0.075
NSL LTD.	Outside Day Black Candle	1/4/2010	1.37	1.41	1.37
SBS TRANSIT LTD	Outside Day Black Candle	1/4/2010	1.75	1.76	1.74
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	1/4/2010	2.52	2.55	2.52
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	1/4/2010	2.16	2.19	2.15
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	1/4/2010	1.1	1.1	1.08
BH GLOBAL MARINE LIMITED	Outside Day White Candle	1/4/2010	0.34	0.34	0.33
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	1/4/2010	0.21	0.215	0.2
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	1/4/2010	0.195	0.2	0.185
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	1/4/2010	0.24	0.24	0.225
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	1/4/2010	1.2	1.2	1.17
CSE GLOBAL LTD	Outside Day White Candle	1/4/2010	0.89	0.89	0.85
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	1/4/2010	0.42	0.425	0.405
DUTECH HOLDINGS LIMITED	Outside Day White Candle	1/4/2010	0.215	0.215	0.205
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/4/2010	0.44	0.44	0.43
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	1/4/2010	0.465	0.465	0.45
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/4/2010	1.42	1.43	1.36
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/4/2010	13.68	13.68	13.34
HOTEL ROYAL LTD	Outside Day White Candle	1/4/2010	2.75	2.78	2.71
KEPPEL LAND LIMITED	Outside Day White Candle	1/4/2010	3.55	3.56	3.48
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	1/4/2010	2.03	2.03	2
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	1/4/2010	0.285	0.285	0.265
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	1/4/2010	0.895	0.905	0.84
MIYOSHI PRECISION LIMITED	Outside Day White Candle	1/4/2010	0.175	0.175	0.165
OKP HOLDINGS LIMITED	Outside Day White Candle	1/4/2010	0.505	0.505	0.475
QAF LTD	Outside Day White Candle	1/4/2010	0.55	0.55	0.515
RH PETROGAS LIMITED	Outside Day White Candle	1/4/2010	0.775	0.775	0.725
ROTARY ENGINEERING LIMITED	Outside Day White Candle	1/4/2010	1.11	1.11	1.03
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	1/4/2010	0.33	0.33	0.3
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	1/4/2010	0.93	0.93	0.91
SPDR GOLD SHARES	Outside Day White Candle	1/4/2010	108.89	109.02	107.5
STATS CHIPPAC LTD	Outside Day White Candle	1/4/2010	1.09	1.1	0.99
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/4/2010	1.36	1.38	1.34
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	1/4/2010	0.825	0.83	0.79
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	1/4/2010	0.325	0.33	0.31
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	1/4/2010	0.265	0.265	0.25
UMS HOLDINGS LIMITED	Outside Day White Candle	1/4/2010	0.175	0.175	0.165
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	1/4/2010	0.255	0.26	0.23