Candlestick 2010-01-07

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day Black Candle	1/7/2010	0.345	0.35	0.345
CAPITALAND LIMITED	Inside Day Black Candle	1/7/2010	4.23	4.27	4.23
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	1/7/2010	4.3	4.32	4.29
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	1/7/2010	0.21	0.215	0.21
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	1/7/2010	3.07	3.08	3.05
JAYA HOLDINGS LTD	Inside Day Black Candle	1/7/2010	0.64	0.66	0.635
KINGSMEN CREATIVES LTD	Inside Day Black Candle	1/7/2010	0.6	0.605	0.595
LYXOR CHINA H 10	Inside Day Black Candle	1/7/2010	17	17.14	17
RAMBA ENERGY LIMITED	Inside Day Black Candle	1/7/2010	0.61	0.625	0.605
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	1/7/2010	0.67	0.675	0.67
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	1/7/2010	2.04	2.07	1.99
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	1/7/2010	2.16	2.19	2.16
WING TAI HLDGS LTD	Inside Day Black Candle	1/7/2010	1.99	2.03	1.97
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	1/7/2010	2.18	2.23	2.18
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	1/7/2010	0.86	0.86	0.855
GRP LTD	Inside Day White Candle	1/7/2010	0.215	0.215	0.21
LYXOR INDIA NIFTY ETF 10	Inside Day White Candle	1/7/2010	16.14	16.14	16.09
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	1/7/2010	2.63	2.64	2.58
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/7/2010	6	6.1	5.97
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/7/2010	15.32	15.8	15.26
DBS GROUP HOLDINGS LTD.ES.1001	Outside Day Black Candle	1/7/2010	15.32	15.72	15.32
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day Black Candle	1/7/2010	31.5	31.96	31.5
IFS CAPITAL LIMITED	Outside Day Black Candle	1/7/2010	0.545	0.55	0.525
IS MSCI INDIA 100	Outside Day Black Candle	1/7/2010	7.1	7.16	7.06
KTL GLOBAL LIMITED	Outside Day Black Candle	1/7/2010	0.405	0.41	0.395
LYXOR COMMODITIES CRBNONENERGY	Outside Day Black Candle	1/7/2010	2.43	2.45	2.43
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	1/7/2010	0.957	0.966	0.955
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	1/7/2010	0.32	0.33	0.32
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/7/2010	8.99	9.14	8.96
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	1/7/2010	0.16	0.165	0.155
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	1/7/2010	0.195	0.2	0.19
SMB UNITED LIMITED	Outside Day Black Candle	1/7/2010	0.325	0.335	0.32
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	1/7/2010	0.275	0.28	0.27
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	1/7/2010	0.5	0.5	0.455
COSCO CORPORATION (S) LTD	Outside Day White Candle	1/7/2010	1.29	1.32	1.25
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	1/7/2010	53.33	53.33	53.08
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/7/2010	0.935	0.935	0.915
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/7/2010	0.615	0.615	0.6
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	1/7/2010	0.29	0.3	0.225
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/7/2010	17.66	17.68	17.42
KIAN ANN ENGINEERING LTD	Outside Day White Candle	1/7/2010	0.18	0.19	0.175
NEW TOYO INT HLDGS LTD	Outside Day White Candle	1/7/2010	0.24	0.24	0.205